Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2023 | 37.26 | 37.83 | 36.90 | 37.78 | +0.42% | 1 018 600 | ||
17.8.2023 | 38.52 | 38.75 | 37.61 | 37.62 | -1.81% | 822 600 | ||
16.8.2023 | 39.04 | 39.33 | 38.29 | 38.31 | -2.10% | 475 600 | ||
15.8.2023 | 39.57 | 39.62 | 39.02 | 39.13 | -1.64% | 600 100 | ||
14.8.2023 | 39.49 | 39.99 | 39.49 | 39.78 | +0.68% | 879 000 | ||
11.8.2023 | 39.27 | 39.63 | 39.17 | 39.51 | +0.68% | 763 500 | ||
10.8.2023 | 39.18 | 39.62 | 39.04 | 39.24 | +0.20% | 678 000 | ||
9.8.2023 | 39.06 | 39.51 | 39.06 | 39.16 | +0.05% | 534 400 | ||
8.8.2023 | 38.86 | 39.34 | 38.29 | 39.14 | -0.49% | 774 500 | ||
7.8.2023 | 39.34 | 39.70 | 39.13 | 39.33 | +0.43% | 544 200 | ||
4.8.2023 | 39.61 | 40.15 | 39.02 | 39.16 | +0.10% | 988 000 | ||
3.8.2023 | 38.98 | 39.42 | 38.36 | 39.12 | +0.17% | 1 660 000 | ||
2.8.2023 | 39.00 | 39.66 | 37.17 | 39.05 | +3.03% | 2 506 500 | ||
1.8.2023 | 37.42 | 37.99 | 37.22 | 37.90 | +0.37% | 2 414 700 | ||
31.7.2023 | 37.47 | 37.77 | 37.40 | 37.76 | +1.47% | 1 097 600 | ||
28.7.2023 | 37.43 | 37.60 | 37.05 | 37.21 | +0.70% | 1 342 800 | ||
27.7.2023 | 37.63 | 37.72 | 36.90 | 36.95 | -1.86% | 1 365 600 | ||
26.7.2023 | 37.67 | 38.17 | 37.52 | 37.65 | -0.66% | 760 900 | ||
25.7.2023 | 37.24 | 38.17 | 36.98 | 37.90 | +1.14% | 905 700 | ||
24.7.2023 | 37.45 | 37.88 | 37.36 | 37.47 | +0.05% | 577 800 | ||
21.7.2023 | 38.14 | 38.17 | 37.44 | 37.45 | -1.45% | 1 055 900 | ||
20.7.2023 | 38.18 | 38.18 | 37.46 | 38.00 | +0.42% | 1 495 000 | ||
19.7.2023 | 38.05 | 38.22 | 37.48 | 37.84 | +0.18% | 898 800 | ||
18.7.2023 | 37.75 | 38.14 | 37.68 | 37.77 | +0.42% | 568 700 | ||
17.7.2023 | 37.52 | 37.77 | 37.36 | 37.61 | -0.19% | 747 700 | ||
14.7.2023 | 38.45 | 38.45 | 37.66 | 37.68 | -2.19% | 843 200 | ||
13.7.2023 | 38.38 | 38.89 | 38.22 | 38.52 | +0.67% | 758 900 | ||
12.7.2023 | 38.82 | 38.83 | 38.22 | 38.26 | -0.03% | 943 300 | ||
11.7.2023 | 38.00 | 38.54 | 37.93 | 38.27 | +1.08% | 643 800 | ||
10.7.2023 | 36.67 | 37.87 | 36.67 | 37.86 | +2.43% | 734 100 | ||
7.7.2023 | 36.40 | 37.32 | 36.30 | 36.96 | +1.90% | 811 500 | ||
6.7.2023 | 36.31 | 36.65 | 35.94 | 36.27 | -0.99% | 459 000 | ||
5.7.2023 | 36.81 | 37.05 | 36.63 | 36.63 | -1.30% | 717 500 | ||
3.7.2023 | 36.97 | 37.18 | 36.79 | 37.11 | -0.11% | 455 500 | ||
30.6.2023 | 37.15 | 37.37 | 36.97 | 37.15 | +0.73% | 1 319 100 | ||
29.6.2023 | 36.31 | 36.94 | 36.27 | 36.88 | +1.26% | 473 900 | ||
28.6.2023 | 36.64 | 36.65 | 36.30 | 36.42 | -0.50% | 418 900 | ||
27.6.2023 | 36.39 | 36.64 | 36.04 | 36.60 | +1.44% | 396 500 | ||
26.6.2023 | 35.69 | 36.38 | 35.59 | 36.08 | +1.03% | 642 900 | ||
23.6.2023 | 35.53 | 35.92 | 35.23 | 35.71 | -0.95% | 916 100 | ||
22.6.2023 | 36.37 | 36.46 | 35.85 | 36.05 | -1.62% | 499 100 | ||
21.6.2023 | 35.87 | 36.74 | 35.71 | 36.64 | +1.32% | 728 600 | ||
20.6.2023 | 36.21 | 36.41 | 35.92 | 36.16 | -1.13% | 975 000 | ||
16.6.2023 | 36.82 | 37.03 | 36.35 | 36.57 | -0.20% | 1 150 600 | ||
15.6.2023 | 36.13 | 36.72 | 36.12 | 36.64 | +0.85% | 698 200 | ||
14.6.2023 | 36.99 | 37.10 | 36.03 | 36.33 | -1.52% | 1 221 400 | ||
13.6.2023 | 36.56 | 37.56 | 36.46 | 36.89 | +1.59% | 913 000 | ||
12.6.2023 | 36.20 | 36.46 | 35.92 | 36.31 | +0.16% | 999 300 | ||
9.6.2023 | 36.51 | 36.79 | 35.95 | 36.25 | -0.74% | 601 000 | ||
8.6.2023 | 36.37 | 36.73 | 36.05 | 36.52 | -0.06% | 1 170 500 | ||
7.6.2023 | 35.24 | 36.57 | 35.21 | 36.54 | +3.83% | 1 052 500 | ||
6.6.2023 | 34.42 | 35.27 | 34.35 | 35.19 | +2.00% | 858 100 | ||
5.6.2023 | 35.46 | 35.46 | 34.50 | 34.50 | -3.20% | 1 025 500 | ||
2.6.2023 | 33.72 | 35.66 | 33.67 | 35.64 | +7.73% | 1 464 700 | ||
1.6.2023 | 32.71 | 33.40 | 32.49 | 33.08 | +1.62% | 1 550 400 | ||
31.5.2023 | 33.71 | 34.02 | 32.54 | 32.55 | -4.19% | 1 032 400 | ||
30.5.2023 | 34.14 | 34.29 | 33.80 | 33.97 | 0.00% | 572 400 | ||
26.5.2023 | 33.90 | 34.15 | 33.57 | 33.97 | +0.86% | 687 300 | ||
25.5.2023 | 33.62 | 33.84 | 33.14 | 33.68 | +0.20% | 577 300 | ||
24.5.2023 | 34.15 | 34.24 | 33.54 | 33.61 | -2.30% | 571 800 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB