FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 50.84 | 51.64 | 50.14 | 51.23 | -0.02% | 1 347 500 | ||
10.11.2023 | 50.01 | 51.58 | 49.49 | 51.24 | +2.25% | 1 859 700 | ||
9.11.2023 | 53.13 | 53.21 | 49.56 | 50.11 | -4.41% | 2 686 100 | ||
8.11.2023 | 54.04 | 54.06 | 52.38 | 52.42 | -1.79% | 1 373 200 | ||
7.11.2023 | 54.72 | 55.23 | 53.26 | 53.37 | -3.65% | 1 230 300 | ||
6.11.2023 | 55.30 | 55.84 | 54.04 | 55.39 | 0.00% | 1 853 700 | ||
3.11.2023 | 55.50 | 56.17 | 54.50 | 55.39 | +1.27% | 2 205 300 | ||
2.11.2023 | 50.49 | 55.12 | 50.27 | 54.69 | +9.35% | 2 741 500 | ||
1.11.2023 | 53.28 | 53.43 | 49.94 | 50.01 | -6.00% | 3 631 700 | ||
31.10.2023 | 56.17 | 56.33 | 52.10 | 53.20 | -8.22% | 3 714 900 | ||
30.10.2023 | 57.90 | 58.67 | 56.56 | 57.96 | +1.89% | 1 775 600 | ||
27.10.2023 | 57.61 | 57.98 | 56.76 | 56.88 | -0.81% | 1 642 300 | ||
26.10.2023 | 56.36 | 58.39 | 55.69 | 57.34 | +2.81% | 1 642 800 | ||
25.10.2023 | 56.08 | 56.68 | 54.87 | 55.77 | -0.61% | 1 810 600 | ||
24.10.2023 | 56.45 | 57.08 | 54.97 | 56.11 | -3.46% | 3 762 900 | ||
23.10.2023 | 50.16 | 59.90 | 49.70 | 58.12 | -13.19% | 8 862 400 | ||
20.10.2023 | 66.36 | 67.88 | 66.28 | 66.95 | +0.54% | 2 749 600 | ||
19.10.2023 | 65.83 | 67.76 | 65.66 | 66.59 | +0.64% | 1 201 600 | ||
18.10.2023 | 66.73 | 67.81 | 65.83 | 66.16 | -1.61% | 1 778 800 | ||
17.10.2023 | 63.79 | 67.27 | 63.71 | 67.24 | +4.70% | 2 077 800 | ||
16.10.2023 | 63.26 | 64.89 | 62.27 | 64.22 | +2.90% | 1 336 800 | ||
13.10.2023 | 62.05 | 62.64 | 61.80 | 62.41 | +0.87% | 1 189 000 | ||
12.10.2023 | 63.04 | 63.04 | 61.50 | 61.87 | -1.42% | 1 257 700 | ||
11.10.2023 | 64.47 | 64.69 | 62.19 | 62.76 | -2.88% | 924 300 | ||
10.10.2023 | 63.85 | 64.75 | 63.38 | 64.62 | +2.00% | 1 125 900 | ||
9.10.2023 | 62.81 | 63.55 | 62.01 | 63.35 | +0.89% | 1 491 000 | ||
6.10.2023 | 62.81 | 63.42 | 62.23 | 62.79 | -1.14% | 1 612 400 | ||
5.10.2023 | 64.60 | 65.01 | 63.00 | 63.51 | -2.07% | 1 186 300 | ||
4.10.2023 | 65.85 | 66.10 | 64.60 | 64.85 | -0.47% | 1 391 200 | ||
3.10.2023 | 64.60 | 66.47 | 64.52 | 65.15 | -0.16% | 1 731 000 | ||
2.10.2023 | 66.64 | 66.65 | 64.80 | 65.25 | -2.57% | 2 338 700 | ||
29.9.2023 | 66.59 | 67.28 | 65.96 | 66.97 | +1.60% | 1 944 400 | ||
28.9.2023 | 65.62 | 66.65 | 65.30 | 65.91 | -0.16% | 1 987 100 | ||
27.9.2023 | 67.42 | 67.50 | 65.62 | 66.01 | -1.54% | 1 463 500 | ||
26.9.2023 | 67.42 | 67.81 | 66.55 | 67.04 | -1.32% | 1 442 800 | ||
25.9.2023 | 67.44 | 68.96 | 67.37 | 67.93 | -0.68% | 1 242 600 | ||
22.9.2023 | 70.05 | 70.16 | 68.17 | 68.39 | -2.01% | 1 555 500 | ||
21.9.2023 | 70.70 | 71.01 | 69.74 | 69.79 | -1.68% | 1 562 000 | ||
20.9.2023 | 73.00 | 73.00 | 70.91 | 70.98 | -2.10% | 1 651 100 | ||
19.9.2023 | 74.00 | 74.05 | 72.42 | 72.50 | -1.69% | 1 655 300 | ||
18.9.2023 | 75.80 | 75.89 | 73.69 | 73.74 | -2.53% | 1 513 400 | ||
15.9.2023 | 75.50 | 76.82 | 75.35 | 75.65 | +0.05% | 2 928 100 | ||
14.9.2023 | 76.13 | 76.62 | 75.02 | 75.61 | +0.39% | 2 268 600 | ||
13.9.2023 | 75.52 | 77.19 | 75.05 | 75.31 | +0.34% | 2 213 800 | ||
12.9.2023 | 73.49 | 75.60 | 73.00 | 75.05 | +1.59% | 2 341 800 | ||
11.9.2023 | 75.89 | 76.70 | 73.71 | 73.87 | -2.11% | 2 467 400 | ||
8.9.2023 | 76.47 | 77.10 | 74.81 | 75.46 | -0.85% | 3 065 100 | ||
7.9.2023 | 81.14 | 81.50 | 74.82 | 76.10 | -7.41% | 7 138 500 | ||
6.9.2023 | 82.45 | 82.99 | 81.64 | 82.19 | -0.53% | 1 924 500 | ||
5.9.2023 | 85.33 | 85.33 | 82.34 | 82.62 | -4.04% | 2 641 400 | ||
1.9.2023 | 87.07 | 87.35 | 85.87 | 86.09 | -0.17% | 1 529 900 | ||
31.8.2023 | 88.56 | 88.63 | 85.68 | 86.23 | -2.46% | 2 163 500 | ||
30.8.2023 | 88.56 | 88.83 | 87.85 | 88.40 | -0.33% | 1 521 000 | ||
29.8.2023 | 88.98 | 89.22 | 87.90 | 88.69 | +0.09% | 1 214 400 | ||
28.8.2023 | 88.40 | 89.27 | 88.17 | 88.61 | +0.75% | 610 300 | ||
26.8.2023 | 88.25 | 87.95 | 0.00% | |||||
25.8.2023 | 88.77 | 88.97 | 87.88 | 87.95 | -0.34% | 865 400 | ||
24.8.2023 | 88.00 | 88.59 | 87.57 | 88.25 | +0.07% | 903 600 | ||
23.8.2023 | 88.36 | 88.51 | 87.67 | 88.18 | -0.39% | 1 116 800 | ||
22.8.2023 | 88.25 | 88.69 | 87.95 | 88.52 | +0.41% | 951 900 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB