TechnipFMC (FTI) - aktuální graf akcie TechnipFMC (FTI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TechnipFMC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 15.09 | 15.80 | 15.07 | 15.67 | +2.95% | 6 368 400 | ||
24.2.2023 | 14.02 | 15.62 | 13.85 | 15.22 | +8.25% | 11 919 400 | ||
23.2.2023 | 14.38 | 15.30 | 13.90 | 14.06 | +6.35% | 17 642 300 | ||
22.2.2023 | 13.58 | 13.77 | 13.12 | 13.22 | -3.86% | 7 805 800 | ||
21.2.2023 | 14.01 | 14.19 | 13.70 | 13.75 | -1.86% | 6 919 700 | ||
17.2.2023 | 13.92 | 14.03 | 13.57 | 14.01 | 0.00% | 11 876 800 | ||
16.2.2023 | 14.06 | 14.30 | 13.94 | 14.01 | -0.99% | 2 947 100 | ||
15.2.2023 | 13.92 | 14.15 | 13.71 | 14.15 | +0.56% | 4 987 900 | ||
14.2.2023 | 13.93 | 14.33 | 13.93 | 14.07 | -0.36% | 6 352 000 | ||
13.2.2023 | 13.94 | 14.25 | 13.77 | 14.12 | +0.21% | 2 610 500 | ||
10.2.2023 | 13.95 | 14.22 | 13.89 | 14.09 | +3.22% | 3 777 200 | ||
9.2.2023 | 13.86 | 13.96 | 13.59 | 13.65 | -1.94% | 3 479 300 | ||
8.2.2023 | 13.54 | 13.94 | 13.42 | 13.92 | +3.03% | 3 448 400 | ||
7.2.2023 | 13.21 | 13.57 | 12.98 | 13.51 | +3.12% | 6 973 300 | ||
6.2.2023 | 13.13 | 13.23 | 12.97 | 13.10 | -0.31% | 2 820 500 | ||
3.2.2023 | 13.05 | 13.71 | 13.05 | 13.14 | +0.99% | 4 964 400 | ||
2.2.2023 | 13.85 | 13.93 | 12.93 | 13.01 | -6.61% | 7 235 100 | ||
1.2.2023 | 13.84 | 14.10 | 13.47 | 13.93 | +0.28% | 6 074 500 | ||
31.1.2023 | 13.66 | 13.89 | 13.55 | 13.89 | +1.90% | 4 748 300 | ||
30.1.2023 | 13.62 | 13.81 | 13.56 | 13.63 | -0.88% | 2 844 800 | ||
27.1.2023 | 13.90 | 13.94 | 13.57 | 13.75 | -1.16% | 8 077 100 | ||
26.1.2023 | 13.71 | 13.91 | 13.37 | 13.91 | +2.20% | 4 150 100 | ||
25.1.2023 | 13.11 | 13.66 | 13.05 | 13.61 | +3.26% | 4 926 800 | ||
24.1.2023 | 13.15 | 13.20 | 12.90 | 13.18 | +0.38% | 5 380 200 | ||
23.1.2023 | 13.03 | 13.41 | 12.94 | 13.13 | +0.76% | 5 600 600 | ||
20.1.2023 | 12.67 | 13.06 | 12.46 | 13.03 | +3.57% | 6 185 700 | ||
19.1.2023 | 12.48 | 12.70 | 12.47 | 12.58 | +1.28% | 4 969 900 | ||
18.1.2023 | 13.05 | 13.15 | 12.40 | 12.42 | -3.95% | 4 614 100 | ||
17.1.2023 | 12.92 | 13.20 | 12.89 | 12.93 | +0.38% | 3 604 800 | ||
13.1.2023 | 12.82 | 13.14 | 12.69 | 12.88 | +0.15% | 4 324 600 | ||
12.1.2023 | 12.54 | 13.02 | 12.54 | 12.86 | +3.12% | 6 413 500 | ||
11.1.2023 | 12.49 | 12.57 | 12.34 | 12.47 | +0.24% | 3 329 200 | ||
10.1.2023 | 12.45 | 12.50 | 12.26 | 12.44 | +0.48% | 3 475 400 | ||
9.1.2023 | 12.61 | 12.95 | 12.31 | 12.38 | -0.49% | 5 209 000 | ||
6.1.2023 | 11.98 | 12.78 | 11.96 | 12.44 | +5.24% | 8 416 600 | ||
5.1.2023 | 11.51 | 11.98 | 11.50 | 11.82 | +1.98% | 4 485 200 | ||
4.1.2023 | 11.37 | 11.68 | 11.34 | 11.59 | +0.34% | 3 881 600 | ||
3.1.2023 | 12.08 | 12.22 | 11.42 | 11.55 | -5.26% | 5 164 800 | ||
30.12.2022 | 11.93 | 12.26 | 11.93 | 12.19 | +1.07% | 3 325 200 | ||
29.12.2022 | 11.88 | 12.06 | 11.76 | 12.06 | +1.51% | 2 494 500 | ||
28.12.2022 | 12.04 | 12.09 | 11.73 | 11.88 | -1.58% | 2 632 800 | ||
27.12.2022 | 12.15 | 12.21 | 12.03 | 12.07 | -0.42% | 3 306 000 | ||
23.12.2022 | 12.02 | 12.12 | 11.87 | 12.12 | +2.36% | 3 002 700 | ||
22.12.2022 | 12.06 | 12.12 | 11.54 | 11.84 | -1.83% | 4 635 200 | ||
21.12.2022 | 11.97 | 12.14 | 11.80 | 12.06 | +2.29% | 4 424 300 | ||
20.12.2022 | 11.51 | 11.87 | 11.50 | 11.79 | +2.34% | 5 134 900 | ||
19.12.2022 | 11.64 | 11.79 | 11.33 | 11.52 | +0.26% | 4 362 800 | ||
16.12.2022 | 11.25 | 11.51 | 11.25 | 11.49 | -1.04% | 8 622 400 | ||
15.12.2022 | 11.45 | 11.66 | 11.29 | 11.61 | +0.17% | 3 405 800 | ||
14.12.2022 | 11.79 | 11.82 | 11.47 | 11.59 | -1.20% | 4 842 400 | ||
13.12.2022 | 11.62 | 11.79 | 11.52 | 11.73 | +2.53% | 3 285 900 | ||
12.12.2022 | 11.23 | 11.52 | 11.17 | 11.44 | +2.60% | 6 439 600 | ||
9.12.2022 | 11.65 | 11.78 | 11.09 | 11.15 | -4.30% | 9 565 100 | ||
8.12.2022 | 11.66 | 11.84 | 11.54 | 11.65 | +1.92% | 9 273 800 | ||
7.12.2022 | 11.89 | 12.01 | 11.42 | 11.43 | -4.04% | 6 265 400 | ||
6.12.2022 | 12.08 | 12.37 | 11.83 | 11.91 | -1.00% | 6 732 400 | ||
5.12.2022 | 13.00 | 13.08 | 11.87 | 12.03 | -6.68% | 7 304 000 | ||
2.12.2022 | 12.45 | 12.97 | 12.37 | 12.89 | +3.53% | 6 763 600 | ||
1.12.2022 | 12.47 | 12.65 | 12.25 | 12.45 | +0.40% | 6 558 000 | ||
30.11.2022 | 12.33 | 12.40 | 11.87 | 12.40 | +2.73% | 10 828 200 | ||
|
Osobní seznam akcií a indexů
TechnipFMC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TechnipFMC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB