Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2020 | 39.39 | 39.89 | 39.18 | 39.47 | +0.81% | 1 429 700 | ||
31.1.2020 | 39.61 | 39.95 | 38.99 | 39.15 | -1.98% | 1 156 700 | ||
30.1.2020 | 39.75 | 40.04 | 39.39 | 39.94 | -0.58% | 991 400 | ||
29.1.2020 | 40.17 | 40.44 | 40.07 | 40.17 | +0.04% | 1 065 600 | ||
28.1.2020 | 39.68 | 40.23 | 39.25 | 40.15 | +1.54% | 1 058 300 | ||
27.1.2020 | 39.58 | 39.96 | 39.35 | 39.54 | -2.06% | 799 600 | ||
24.1.2020 | 41.12 | 41.21 | 40.19 | 40.37 | -1.81% | 583 600 | ||
23.1.2020 | 40.88 | 41.25 | 40.36 | 41.11 | +0.04% | 716 600 | ||
22.1.2020 | 41.47 | 41.56 | 40.99 | 41.09 | -0.32% | 757 200 | ||
21.1.2020 | 41.06 | 41.41 | 40.67 | 41.22 | -0.10% | 1 523 500 | ||
17.1.2020 | 41.09 | 41.40 | 41.01 | 41.26 | +0.80% | 881 600 | ||
16.1.2020 | 40.54 | 40.95 | 40.54 | 40.93 | +1.71% | 712 100 | ||
15.1.2020 | 40.20 | 40.62 | 39.94 | 40.24 | -0.89% | 1 752 200 | ||
14.1.2020 | 41.00 | 41.07 | 40.49 | 40.60 | -1.08% | 1 070 800 | ||
13.1.2020 | 41.10 | 41.28 | 40.50 | 41.04 | -0.08% | 759 700 | ||
10.1.2020 | 41.20 | 41.52 | 40.86 | 41.07 | -0.61% | 912 700 | ||
9.1.2020 | 40.72 | 41.33 | 40.35 | 41.32 | +1.77% | 1 257 700 | ||
8.1.2020 | 40.67 | 40.79 | 40.35 | 40.60 | -0.20% | 970 000 | ||
7.1.2020 | 41.07 | 41.22 | 40.30 | 40.68 | -0.47% | 1 723 300 | ||
6.1.2020 | 40.57 | 40.90 | 40.38 | 40.87 | +0.02% | 1 631 000 | ||
3.1.2020 | 40.58 | 40.95 | 40.52 | 40.86 | -0.56% | 1 506 800 | ||
2.1.2020 | 41.07 | 41.19 | 40.52 | 41.09 | +0.93% | 1 030 700 | ||
31.12.2019 | 40.81 | 40.96 | 40.64 | 40.71 | -0.42% | 1 034 300 | ||
30.12.2019 | 40.73 | 41.10 | 40.72 | 40.88 | +0.14% | 556 700 | ||
27.12.2019 | 41.27 | 41.28 | 40.70 | 40.82 | -1.02% | 995 200 | ||
26.12.2019 | 41.20 | 41.28 | 40.92 | 41.24 | +0.51% | 1 252 800 | ||
24.12.2019 | 41.59 | 41.69 | 41.02 | 41.03 | -0.59% | 632 900 | ||
23.12.2019 | 41.38 | 41.50 | 40.82 | 41.27 | 0.00% | 1 013 500 | ||
20.12.2019 | 40.90 | 41.43 | 40.52 | 41.27 | +1.15% | 3 975 100 | ||
19.12.2019 | 40.65 | 40.86 | 40.43 | 40.80 | +0.22% | 1 528 200 | ||
18.12.2019 | 41.29 | 41.36 | 40.69 | 40.71 | -1.34% | 688 900 | ||
17.12.2019 | 40.63 | 41.29 | 40.55 | 41.26 | +1.45% | 1 295 100 | ||
16.12.2019 | 41.36 | 41.54 | 40.65 | 40.67 | -0.95% | 1 256 800 | ||
13.12.2019 | 41.63 | 41.70 | 40.89 | 41.06 | -1.18% | 1 614 300 | ||
12.12.2019 | 40.73 | 41.60 | 40.46 | 41.55 | +3.40% | 2 010 700 | ||
11.12.2019 | 40.04 | 40.32 | 39.91 | 40.18 | +0.67% | 766 400 | ||
10.12.2019 | 40.59 | 40.59 | 39.39 | 39.91 | -1.44% | 1 941 500 | ||
9.12.2019 | 40.46 | 40.76 | 40.37 | 40.49 | -0.03% | 1 222 300 | ||
6.12.2019 | 40.79 | 40.95 | 40.31 | 40.50 | +0.19% | 1 477 000 | ||
5.12.2019 | 40.56 | 40.88 | 40.35 | 40.42 | +0.44% | 1 144 000 | ||
4.12.2019 | 40.85 | 41.20 | 40.04 | 40.24 | -0.99% | 1 380 100 | ||
3.12.2019 | 40.76 | 41.00 | 40.16 | 40.64 | -1.75% | 878 100 | ||
2.12.2019 | 41.65 | 41.88 | 41.28 | 41.36 | -0.68% | 1 591 600 | ||
29.11.2019 | 42.05 | 42.05 | 41.45 | 41.64 | -1.03% | 376 600 | ||
27.11.2019 | 41.75 | 42.16 | 41.67 | 42.07 | +0.95% | 678 700 | ||
26.11.2019 | 42.20 | 42.25 | 41.53 | 41.67 | -1.14% | 1 021 700 | ||
25.11.2019 | 41.92 | 42.42 | 41.65 | 42.15 | +0.66% | 1 031 900 | ||
22.11.2019 | 41.95 | 42.06 | 41.70 | 41.87 | +0.33% | 732 100 | ||
21.11.2019 | 42.41 | 42.45 | 41.57 | 41.73 | -1.26% | 1 124 900 | ||
20.11.2019 | 41.67 | 42.43 | 41.67 | 42.26 | +0.61% | 2 443 700 | ||
19.11.2019 | 42.18 | 42.27 | 41.72 | 42.00 | -0.15% | 778 200 | ||
18.11.2019 | 42.22 | 42.25 | 41.38 | 42.06 | -0.85% | 773 700 | ||
15.11.2019 | 42.34 | 42.71 | 42.25 | 42.42 | +1.00% | 1 125 500 | ||
14.11.2019 | 42.07 | 42.26 | 41.82 | 42.00 | -0.41% | 850 900 | ||
13.11.2019 | 42.34 | 42.39 | 41.99 | 42.17 | -1.13% | 961 300 | ||
12.11.2019 | 42.77 | 42.91 | 42.45 | 42.65 | -0.45% | 935 700 | ||
11.11.2019 | 42.57 | 43.05 | 42.50 | 42.84 | -0.21% | 611 900 | ||
8.11.2019 | 43.01 | 43.08 | 42.67 | 42.93 | -0.49% | 769 400 | ||
7.11.2019 | 43.74 | 44.03 | 42.95 | 43.14 | -0.44% | 1 607 900 | ||
6.11.2019 | 43.77 | 43.87 | 43.14 | 43.33 | -0.96% | 1 714 900 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB