Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2024 | 254.19 | 258.23 | 251.95 | 258.00 | +1.45% | 617 500 | ||
10.4.2024 | 250.65 | 257.04 | 249.31 | 254.30 | -0.82% | 749 900 | ||
9.4.2024 | 263.19 | 263.52 | 253.65 | 256.40 | -2.24% | 1 026 800 | ||
8.4.2024 | 263.95 | 264.39 | 260.73 | 262.26 | -0.36% | 534 600 | ||
5.4.2024 | 259.49 | 265.00 | 259.49 | 263.20 | +1.90% | 652 100 | ||
4.4.2024 | 264.95 | 265.82 | 256.88 | 258.29 | -1.53% | 969 100 | ||
3.4.2024 | 255.28 | 263.11 | 255.28 | 262.29 | +2.41% | 862 200 | ||
2.4.2024 | 256.93 | 256.93 | 252.69 | 256.10 | -1.22% | 916 900 | ||
1.4.2024 | 259.86 | 260.37 | 257.03 | 259.26 | -0.21% | 810 000 | ||
28.3.2024 | 259.69 | 261.34 | 259.06 | 259.80 | +0.01% | 745 700 | ||
27.3.2024 | 261.94 | 262.01 | 258.40 | 259.75 | +0.21% | 626 400 | ||
26.3.2024 | 257.04 | 260.60 | 256.01 | 259.18 | +1.42% | 1 093 200 | ||
25.3.2024 | 255.50 | 256.51 | 253.15 | 255.54 | -0.15% | 693 100 | ||
22.3.2024 | 256.59 | 257.52 | 255.21 | 255.92 | -0.15% | 910 500 | ||
21.3.2024 | 252.25 | 256.45 | 251.14 | 256.30 | +2.72% | 973 900 | ||
20.3.2024 | 246.00 | 250.38 | 245.67 | 249.51 | +1.26% | 822 400 | ||
19.3.2024 | 243.36 | 246.70 | 242.61 | 246.39 | +1.05% | 583 400 | ||
18.3.2024 | 245.00 | 246.96 | 242.68 | 243.81 | +0.43% | 527 600 | ||
15.3.2024 | 240.07 | 243.99 | 240.07 | 242.75 | +0.16% | 1 007 800 | ||
14.3.2024 | 244.34 | 245.43 | 239.82 | 242.36 | +0.21% | 714 800 | ||
13.3.2024 | 241.50 | 243.03 | 240.51 | 241.83 | +0.02% | 484 600 | ||
12.3.2024 | 239.61 | 242.51 | 237.82 | 241.77 | +1.09% | 777 200 | ||
11.3.2024 | 240.78 | 242.14 | 236.57 | 239.14 | -1.21% | 843 100 | ||
8.3.2024 | 243.51 | 245.18 | 240.51 | 242.06 | -0.93% | 802 000 | ||
7.3.2024 | 243.50 | 245.42 | 242.49 | 244.32 | +1.04% | 851 800 | ||
6.3.2024 | 240.97 | 243.58 | 240.57 | 241.80 | +0.87% | 688 000 | ||
5.3.2024 | 241.81 | 243.95 | 239.14 | 239.71 | -1.50% | 1 122 900 | ||
4.3.2024 | 242.27 | 245.41 | 240.56 | 243.34 | +1.01% | 806 300 | ||
1.3.2024 | 239.92 | 242.54 | 238.98 | 240.89 | -0.26% | 845 900 | ||
29.2.2024 | 239.81 | 242.15 | 236.85 | 241.51 | +1.20% | 1 712 700 | ||
28.2.2024 | 239.91 | 239.91 | 236.51 | 238.63 | -0.40% | 723 000 | ||
27.2.2024 | 239.02 | 241.07 | 236.19 | 239.57 | +1.66% | 1 200 100 | ||
26.2.2024 | 234.38 | 239.00 | 233.22 | 235.64 | +0.53% | 1 315 700 | ||
23.2.2024 | 235.51 | 237.31 | 230.72 | 234.39 | +0.62% | 1 515 100 | ||
22.2.2024 | 222.20 | 235.99 | 221.07 | 232.93 | +10.27% | 2 317 000 | ||
21.2.2024 | 207.87 | 212.07 | 206.58 | 211.22 | +0.96% | 1 116 100 | ||
20.2.2024 | 208.48 | 209.36 | 206.61 | 209.20 | -1.06% | 968 800 | ||
16.2.2024 | 214.04 | 214.12 | 211.01 | 211.44 | -1.23% | 712 500 | ||
15.2.2024 | 213.91 | 214.49 | 210.75 | 214.06 | +0.66% | 684 500 | ||
14.2.2024 | 208.84 | 212.95 | 207.95 | 212.64 | +2.80% | 943 500 | ||
13.2.2024 | 207.67 | 209.00 | 205.82 | 206.84 | -2.25% | 725 100 | ||
12.2.2024 | 209.37 | 212.12 | 209.37 | 211.60 | +0.70% | 724 100 | ||
9.2.2024 | 208.00 | 211.00 | 206.43 | 210.11 | +1.12% | 684 200 | ||
8.2.2024 | 208.83 | 211.78 | 207.07 | 207.77 | -0.55% | 751 500 | ||
7.2.2024 | 207.59 | 210.94 | 206.20 | 208.90 | +1.35% | 1 020 300 | ||
6.2.2024 | 202.14 | 206.29 | 200.23 | 206.11 | +1.93% | 1 010 100 | ||
5.2.2024 | 202.39 | 204.07 | 200.51 | 202.19 | -1.13% | 924 100 | ||
2.2.2024 | 198.73 | 206.09 | 197.46 | 204.50 | +2.11% | 1 131 700 | ||
1.2.2024 | 195.64 | 201.37 | 195.58 | 200.26 | +3.20% | 1 134 300 | ||
31.1.2024 | 197.46 | 197.71 | 193.52 | 194.05 | -1.63% | 1 195 100 | ||
30.1.2024 | 196.21 | 197.57 | 194.48 | 197.25 | +0.09% | 1 297 100 | ||
29.1.2024 | 196.00 | 197.63 | 194.90 | 197.06 | +0.38% | 1 013 800 | ||
26.1.2024 | 198.40 | 198.65 | 194.42 | 196.30 | -0.86% | 870 500 | ||
25.1.2024 | 195.69 | 198.67 | 193.50 | 197.99 | +2.43% | 1 067 500 | ||
24.1.2024 | 196.28 | 196.89 | 192.62 | 193.28 | -1.17% | 1 200 200 | ||
23.1.2024 | 204.46 | 204.46 | 187.27 | 195.56 | -3.89% | 3 326 300 | ||
22.1.2024 | 203.23 | 204.51 | 202.21 | 203.46 | +0.50% | 668 400 | ||
19.1.2024 | 203.00 | 203.43 | 199.41 | 202.43 | +0.25% | 617 900 | ||
18.1.2024 | 201.27 | 203.50 | 200.06 | 201.91 | +0.87% | 455 500 | ||
17.1.2024 | 199.06 | 201.02 | 198.98 | 200.16 | -0.61% | 400 900 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB