Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 44.04 | 45.24 | 43.32 | 44.58 | +2.90% | 5 386 100 | ||
1.2.2023 | 43.84 | 44.37 | 41.04 | 43.32 | -1.44% | 15 476 300 | ||
31.1.2023 | 42.96 | 44.03 | 42.31 | 43.95 | -0.66% | 6 306 600 | ||
30.1.2023 | 43.91 | 44.81 | 43.85 | 44.24 | -1.63% | 6 804 700 | ||
27.1.2023 | 43.31 | 45.14 | 43.26 | 44.97 | +2.76% | 5 393 200 | ||
26.1.2023 | 42.47 | 43.83 | 41.82 | 43.76 | +5.93% | 6 878 700 | ||
25.1.2023 | 40.63 | 41.52 | 40.33 | 41.31 | +0.51% | 3 074 500 | ||
24.1.2023 | 41.13 | 41.92 | 40.74 | 41.10 | -1.66% | 4 792 600 | ||
23.1.2023 | 40.35 | 41.99 | 40.02 | 41.79 | +8.65% | 8 279 700 | ||
20.1.2023 | 37.71 | 38.47 | 37.20 | 38.46 | +2.42% | 5 117 000 | ||
19.1.2023 | 36.87 | 38.13 | 36.62 | 37.55 | +0.21% | 4 248 800 | ||
18.1.2023 | 37.88 | 38.36 | 37.32 | 37.47 | +0.40% | 2 781 300 | ||
17.1.2023 | 37.28 | 37.57 | 36.83 | 37.32 | +0.26% | 6 684 500 | ||
16.1.2023 | 37.96 | 37.22 | 0.00% | |||||
13.1.2023 | 37.57 | 37.74 | 36.98 | 37.22 | -1.95% | 4 133 800 | ||
12.1.2023 | 38.42 | 38.63 | 37.59 | 37.96 | -1.20% | 4 091 900 | ||
11.1.2023 | 38.32 | 38.45 | 37.82 | 38.42 | +0.65% | 3 043 300 | ||
10.1.2023 | 37.44 | 38.23 | 37.32 | 38.17 | +1.54% | 6 550 200 | ||
9.1.2023 | 37.31 | 37.98 | 36.61 | 37.59 | +1.12% | 7 727 200 | ||
6.1.2023 | 35.90 | 37.45 | 35.17 | 37.17 | +5.50% | 8 388 000 | ||
5.1.2023 | 33.46 | 35.37 | 33.26 | 35.23 | +6.59% | 10 042 200 | ||
4.1.2023 | 32.44 | 33.55 | 32.33 | 33.05 | +5.22% | 6 348 400 | ||
3.1.2023 | 31.93 | 32.29 | 30.96 | 31.41 | -0.45% | 3 475 900 | ||
30.12.2022 | 31.11 | 31.57 | 30.86 | 31.55 | -0.07% | 2 631 900 | ||
29.12.2022 | 30.56 | 31.63 | 30.43 | 31.57 | +4.50% | 4 329 300 | ||
28.12.2022 | 31.12 | 31.35 | 30.17 | 30.21 | -3.08% | 3 000 300 | ||
27.12.2022 | 30.41 | 31.28 | 29.79 | 31.17 | +1.89% | 3 411 400 | ||
23.12.2022 | 30.63 | 30.79 | 30.23 | 30.59 | -0.17% | 2 558 200 | ||
22.12.2022 | 30.58 | 30.69 | 29.73 | 30.64 | -2.36% | 5 441 600 | ||
21.12.2022 | 32.58 | 32.59 | 31.33 | 31.38 | -2.19% | 4 729 100 | ||
20.12.2022 | 31.94 | 32.67 | 31.70 | 32.08 | +1.64% | 5 576 500 | ||
19.12.2022 | 32.01 | 32.14 | 31.03 | 31.56 | -1.19% | 4 661 600 | ||
16.12.2022 | 31.95 | 32.65 | 31.76 | 31.94 | -0.84% | 9 666 800 | ||
15.12.2022 | 33.76 | 33.83 | 32.12 | 32.21 | -10.11% | 10 832 000 | ||
14.12.2022 | 36.17 | 36.77 | 35.58 | 35.83 | -1.30% | 3 861 100 | ||
13.12.2022 | 37.65 | 38.05 | 35.88 | 36.30 | +0.24% | 5 905 600 | ||
12.12.2022 | 35.53 | 36.28 | 35.34 | 36.21 | +1.40% | 4 056 200 | ||
9.12.2022 | 35.21 | 36.37 | 34.95 | 35.71 | +1.36% | 5 379 500 | ||
8.12.2022 | 34.48 | 35.38 | 34.35 | 35.23 | +3.19% | 9 037 600 | ||
7.12.2022 | 33.54 | 34.19 | 33.02 | 34.14 | +0.73% | 3 882 100 | ||
6.12.2022 | 34.71 | 34.82 | 33.56 | 33.89 | -2.59% | 5 627 000 | ||
5.12.2022 | 35.31 | 35.68 | 34.58 | 34.79 | -1.87% | 3 046 400 | ||
2.12.2022 | 35.10 | 35.60 | 34.73 | 35.45 | -1.09% | 4 372 200 | ||
1.12.2022 | 36.61 | 37.45 | 35.70 | 35.84 | -2.48% | 6 129 000 | ||
30.11.2022 | 35.42 | 36.87 | 34.46 | 36.75 | +1.99% | 6 609 100 | ||
29.11.2022 | 36.45 | 36.54 | 35.71 | 36.03 | -0.23% | 1 990 000 | ||
28.11.2022 | 36.76 | 36.86 | 35.90 | 36.11 | -3.30% | 2 700 600 | ||
25.11.2022 | 36.63 | 37.47 | 36.56 | 37.34 | +0.91% | 1 221 400 | ||
23.11.2022 | 36.03 | 37.11 | 36.02 | 37.00 | +2.12% | 3 251 500 | ||
22.11.2022 | 35.99 | 36.69 | 35.86 | 36.23 | +0.77% | 2 804 000 | ||
21.11.2022 | 36.33 | 36.37 | 35.48 | 35.95 | -2.47% | 3 390 400 | ||
18.11.2022 | 37.14 | 37.46 | 36.21 | 36.86 | +0.90% | 2 239 400 | ||
17.11.2022 | 35.53 | 36.56 | 35.21 | 36.53 | +0.30% | 4 427 700 | ||
16.11.2022 | 38.71 | 38.72 | 36.09 | 36.42 | -7.71% | 6 852 700 | ||
15.11.2022 | 40.56 | 40.97 | 39.21 | 39.46 | -0.36% | 3 533 500 | ||
14.11.2022 | 39.39 | 40.33 | 38.95 | 39.60 | -0.38% | 3 651 900 | ||
11.11.2022 | 38.00 | 39.99 | 37.86 | 39.75 | +5.29% | 3 921 400 | ||
10.11.2022 | 36.05 | 37.80 | 35.66 | 37.75 | +9.89% | 4 485 400 | ||
9.11.2022 | 35.73 | 35.89 | 34.27 | 34.35 | -5.95% | 5 229 400 | ||
8.11.2022 | 36.89 | 37.06 | 35.85 | 36.52 | -0.28% | 2 588 900 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB