HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2022 | 55.50 | 55.54 | 53.06 | 53.44 | -4.27% | 932 651 | ||
29.3.2022 | 53.96 | 56.26 | 53.52 | 55.82 | +4.88% | 920 152 | ||
28.3.2022 | 52.40 | 53.96 | 52.34 | 53.22 | +2.30% | 781 800 | ||
25.3.2022 | 53.20 | 53.20 | 51.88 | 52.02 | -2.08% | 1 164 781 | ||
24.3.2022 | 55.40 | 55.40 | 53.06 | 53.12 | -4.40% | 1 354 129 | ||
23.3.2022 | 57.54 | 57.90 | 55.56 | 55.56 | -3.11% | 653 967 | ||
22.3.2022 | 56.62 | 57.68 | 56.34 | 57.34 | +0.80% | 452 246 | ||
21.3.2022 | 57.38 | 57.70 | 56.66 | 56.88 | -0.84% | 653 830 | ||
18.3.2022 | 58.38 | 58.92 | 56.44 | 57.36 | -2.42% | 1 655 896 | ||
17.3.2022 | 59.02 | 59.34 | 57.64 | 58.78 | +0.30% | 565 943 | ||
16.3.2022 | 57.70 | 59.42 | 57.16 | 58.60 | +3.79% | 1 084 727 | ||
15.3.2022 | 56.30 | 56.92 | 54.72 | 56.46 | -1.92% | 1 247 460 | ||
14.3.2022 | 57.18 | 58.74 | 57.06 | 57.56 | +3.30% | 900 237 | ||
11.3.2022 | 55.00 | 57.92 | 54.90 | 55.72 | +1.71% | 1 073 800 | ||
10.3.2022 | 56.14 | 56.66 | 54.52 | 54.78 | -1.76% | 1 061 164 | ||
9.3.2022 | 53.28 | 55.76 | 52.60 | 55.76 | +8.31% | 1 448 418 | ||
8.3.2022 | 50.14 | 52.40 | 50.02 | 51.48 | +1.17% | 1 235 494 | ||
7.3.2022 | 49.37 | 52.72 | 47.01 | 50.88 | -1.06% | 1 994 226 | ||
4.3.2022 | 53.66 | 53.66 | 50.88 | 51.42 | -5.66% | 1 333 848 | ||
3.3.2022 | 56.22 | 56.34 | 54.44 | 54.50 | -3.06% | 890 841 | ||
2.3.2022 | 55.18 | 56.40 | 54.60 | 56.22 | +1.00% | 1 005 494 | ||
1.3.2022 | 57.86 | 58.42 | 55.54 | 55.66 | -4.27% | 1 044 905 | ||
28.2.2022 | 56.90 | 58.24 | 55.48 | 58.14 | -1.26% | 1 410 729 | ||
25.2.2022 | 57.50 | 59.26 | 56.78 | 58.88 | +3.73% | 1 468 958 | ||
24.2.2022 | 57.62 | 58.12 | 55.64 | 56.76 | -7.23% | 2 221 941 | ||
23.2.2022 | 62.40 | 63.68 | 60.80 | 61.18 | -1.99% | 889 573 | ||
22.2.2022 | 62.70 | 63.52 | 61.62 | 62.42 | -3.50% | 1 191 182 | ||
21.2.2022 | 66.38 | 66.68 | 63.92 | 64.68 | -1.56% | 523 984 | ||
18.2.2022 | 66.26 | 66.78 | 65.34 | 65.70 | -0.73% | 429 571 | ||
17.2.2022 | 67.42 | 67.72 | 65.86 | 66.18 | -1.87% | 504 651 | ||
16.2.2022 | 66.52 | 68.08 | 66.52 | 67.44 | +1.62% | 748 857 | ||
15.2.2022 | 63.84 | 66.42 | 63.60 | 66.36 | +3.42% | 638 595 | ||
14.2.2022 | 64.46 | 64.54 | 62.98 | 64.16 | -2.79% | 807 865 | ||
11.2.2022 | 66.72 | 66.84 | 65.78 | 66.00 | -1.56% | 616 959 | ||
10.2.2022 | 66.66 | 67.24 | 66.52 | 67.04 | +0.60% | 518 486 | ||
9.2.2022 | 66.24 | 67.30 | 65.96 | 66.64 | +1.24% | 571 765 | ||
8.2.2022 | 65.22 | 65.94 | 64.98 | 65.82 | +1.38% | 501 883 | ||
7.2.2022 | 65.20 | 65.36 | 64.54 | 64.92 | +0.37% | 371 753 | ||
4.2.2022 | 64.98 | 65.20 | 63.78 | 64.68 | -0.16% | 685 897 | ||
3.2.2022 | 64.12 | 65.06 | 64.06 | 64.78 | +1.31% | 733 205 | ||
2.2.2022 | 62.92 | 64.56 | 62.90 | 63.94 | +1.71% | 738 907 | ||
1.2.2022 | 63.44 | 64.16 | 62.34 | 62.86 | +2.61% | 1 195 718 | ||
31.1.2022 | 61.78 | 62.10 | 60.70 | 61.26 | +0.13% | 618 072 | ||
28.1.2022 | 61.70 | 61.72 | 60.22 | 61.18 | -1.10% | 577 408 | ||
27.1.2022 | 60.70 | 62.24 | 60.50 | 61.86 | +0.25% | 505 987 | ||
26.1.2022 | 61.38 | 62.16 | 61.04 | 61.70 | +1.41% | 669 690 | ||
25.1.2022 | 60.76 | 61.30 | 59.88 | 60.84 | +1.26% | 818 514 | ||
24.1.2022 | 62.84 | 62.96 | 59.48 | 60.08 | -4.64% | 917 499 | ||
21.1.2022 | 64.30 | 64.56 | 62.30 | 63.00 | -3.08% | 716 608 | ||
20.1.2022 | 64.72 | 65.30 | 64.20 | 65.00 | +0.46% | 409 732 | ||
19.1.2022 | 64.74 | 65.74 | 64.18 | 64.70 | -0.50% | 618 634 | ||
18.1.2022 | 65.22 | 65.28 | 63.94 | 65.02 | -0.74% | 747 669 | ||
17.1.2022 | 65.24 | 65.68 | 65.06 | 65.50 | +0.73% | 309 038 | ||
14.1.2022 | 64.40 | 65.46 | 63.92 | 65.02 | +0.15% | 674 133 | ||
13.1.2022 | 64.08 | 64.98 | 63.58 | 64.92 | +1.24% | 478 445 | ||
12.1.2022 | 64.06 | 64.54 | 63.90 | 64.12 | +0.62% | 464 625 | ||
11.1.2022 | 62.74 | 63.86 | 62.70 | 63.72 | +2.34% | 537 911 | ||
10.1.2022 | 62.50 | 62.94 | 61.94 | 62.26 | 0.00% | 387 849 | ||
7.1.2022 | 62.62 | 63.00 | 62.02 | 62.26 | -0.64% | 579 396 | ||
6.1.2022 | 62.06 | 62.90 | 62.04 | 62.66 | +0.09% | 386 381 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB