Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 52.12 | 53.82 | 51.73 | 53.62 | +3.87% | 2 922 900 | ||
22.12.2015 | 52.66 | 52.79 | 51.19 | 51.62 | -1.74% | 4 475 300 | ||
21.12.2015 | 53.08 | 53.25 | 51.04 | 52.53 | -1.80% | 7 230 300 | ||
18.12.2015 | 53.44 | 53.90 | 50.57 | 53.49 | -6.41% | 20 302 000 | ||
17.12.2015 | 58.81 | 59.16 | 57.11 | 57.15 | -2.58% | 4 761 100 | ||
16.12.2015 | 58.75 | 59.04 | 57.22 | 58.66 | -0.02% | 3 797 800 | ||
15.12.2015 | 58.09 | 59.37 | 58.00 | 58.67 | +1.39% | 2 746 000 | ||
14.12.2015 | 57.65 | 58.72 | 57.20 | 57.86 | +0.66% | 2 756 500 | ||
11.12.2015 | 57.76 | 58.06 | 57.14 | 57.48 | -2.00% | 1 921 500 | ||
10.12.2015 | 58.78 | 59.17 | 58.47 | 58.65 | -0.36% | 1 440 500 | ||
9.12.2015 | 58.95 | 60.00 | 58.55 | 58.86 | -0.66% | 1 588 200 | ||
8.12.2015 | 58.28 | 59.75 | 58.20 | 59.25 | +0.95% | 1 970 700 | ||
7.12.2015 | 59.21 | 59.22 | 58.20 | 58.69 | -0.90% | 2 152 300 | ||
4.12.2015 | 58.34 | 59.56 | 58.13 | 59.22 | +1.71% | 1 799 700 | ||
3.12.2015 | 57.99 | 59.14 | 57.64 | 58.22 | +0.41% | 2 912 300 | ||
2.12.2015 | 57.27 | 58.11 | 56.52 | 57.98 | +1.25% | 3 108 000 | ||
1.12.2015 | 57.36 | 57.95 | 56.79 | 57.26 | -0.07% | 1 787 300 | ||
30.11.2015 | 57.31 | 57.64 | 56.84 | 57.30 | -0.20% | 1 633 700 | ||
27.11.2015 | 57.86 | 57.86 | 56.93 | 57.41 | -0.83% | 727 400 | ||
25.11.2015 | 57.46 | 58.21 | 57.26 | 57.89 | +1.01% | 1 252 300 | ||
24.11.2015 | 56.16 | 57.59 | 56.15 | 57.31 | +1.20% | 1 516 400 | ||
23.11.2015 | 57.09 | 57.23 | 56.46 | 56.63 | -1.36% | 1 727 900 | ||
20.11.2015 | 56.70 | 57.65 | 56.60 | 57.41 | +1.88% | 1 775 800 | ||
19.11.2015 | 56.54 | 57.05 | 56.10 | 56.35 | -0.59% | 1 426 800 | ||
18.11.2015 | 55.90 | 56.69 | 55.66 | 56.68 | +1.90% | 1 646 900 | ||
17.11.2015 | 54.99 | 56.40 | 54.99 | 55.62 | +1.09% | 2 071 300 | ||
16.11.2015 | 53.80 | 55.05 | 53.46 | 55.02 | +1.92% | 1 819 900 | ||
13.11.2015 | 55.23 | 55.49 | 53.84 | 53.98 | -2.66% | 1 832 900 | ||
12.11.2015 | 55.60 | 56.10 | 55.45 | 55.45 | -1.02% | 1 454 000 | ||
11.11.2015 | 56.68 | 56.82 | 55.99 | 56.02 | -0.85% | 1 192 600 | ||
10.11.2015 | 56.43 | 56.67 | 55.78 | 56.50 | +0.08% | 1 145 000 | ||
9.11.2015 | 57.19 | 57.21 | 56.14 | 56.45 | -1.49% | 1 779 800 | ||
6.11.2015 | 56.80 | 57.69 | 56.62 | 57.30 | +0.42% | 1 739 900 | ||
5.11.2015 | 57.33 | 57.55 | 56.73 | 57.06 | -0.16% | 2 195 400 | ||
4.11.2015 | 57.41 | 58.25 | 56.23 | 57.15 | -1.40% | 2 979 500 | ||
3.11.2015 | 58.65 | 59.55 | 57.75 | 57.96 | -1.38% | 2 286 500 | ||
2.11.2015 | 59.08 | 59.34 | 58.53 | 58.77 | -0.41% | 1 287 500 | ||
30.10.2015 | 58.27 | 59.66 | 58.01 | 59.01 | +1.02% | 1 492 800 | ||
29.10.2015 | 57.92 | 58.55 | 57.68 | 58.41 | +0.93% | 2 129 000 | ||
28.10.2015 | 58.24 | 58.46 | 57.50 | 57.87 | -0.59% | 2 230 000 | ||
27.10.2015 | 58.49 | 58.84 | 57.85 | 58.21 | -0.99% | 1 208 000 | ||
26.10.2015 | 58.02 | 59.00 | 57.91 | 58.79 | +1.27% | 1 534 100 | ||
23.10.2015 | 58.76 | 58.83 | 57.48 | 58.05 | -0.33% | 1 861 300 | ||
22.10.2015 | 57.67 | 58.84 | 57.66 | 58.24 | +1.64% | 2 329 800 | ||
21.10.2015 | 57.26 | 57.34 | 56.67 | 57.30 | +0.61% | 2 060 200 | ||
20.10.2015 | 56.86 | 57.35 | 56.57 | 56.95 | +0.17% | 1 462 100 | ||
19.10.2015 | 56.12 | 56.94 | 56.00 | 56.85 | +1.19% | 2 276 300 | ||
16.10.2015 | 57.01 | 57.10 | 56.07 | 56.18 | -1.41% | 2 319 500 | ||
15.10.2015 | 56.97 | 57.22 | 56.25 | 56.98 | +0.36% | 1 762 100 | ||
14.10.2015 | 56.91 | 57.29 | 55.90 | 56.77 | -0.25% | 2 092 000 | ||
13.10.2015 | 57.21 | 57.66 | 56.75 | 56.91 | -0.75% | 2 443 900 | ||
12.10.2015 | 58.91 | 59.00 | 57.26 | 57.34 | -2.44% | 2 430 500 | ||
9.10.2015 | 59.16 | 59.26 | 57.96 | 58.77 | -1.99% | 2 641 400 | ||
8.10.2015 | 59.36 | 60.42 | 59.12 | 59.96 | +0.80% | 1 468 100 | ||
7.10.2015 | 59.59 | 60.33 | 58.85 | 59.48 | +0.43% | 1 165 800 | ||
6.10.2015 | 60.22 | 60.50 | 58.90 | 59.22 | -2.09% | 1 418 800 | ||
5.10.2015 | 60.10 | 60.59 | 59.64 | 60.48 | +1.17% | 1 581 700 | ||
2.10.2015 | 57.59 | 59.78 | 57.32 | 59.78 | +1.92% | 1 728 100 | ||
1.10.2015 | 59.55 | 59.75 | 57.71 | 58.65 | -1.13% | 2 215 100 | ||
30.9.2015 | 59.10 | 59.82 | 58.76 | 59.32 | +2.34% | 2 284 300 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB