Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 98.52 | 98.70 | 97.41 | 98.39 | +0.37% | 9 041 900 | ||
14.7.2016 | 97.00 | 98.27 | 96.80 | 98.02 | +1.64% | 9 885 000 | ||
13.7.2016 | 96.26 | 96.72 | 94.80 | 96.43 | +0.47% | 8 768 900 | ||
12.7.2016 | 95.07 | 96.72 | 94.09 | 95.97 | +1.37% | 11 617 400 | ||
11.7.2016 | 96.19 | 96.87 | 94.30 | 94.67 | -2.47% | 13 276 200 | ||
8.7.2016 | 96.00 | 97.41 | 95.30 | 97.06 | +2.06% | 8 335 400 | ||
7.7.2016 | 94.70 | 95.38 | 93.18 | 95.10 | +0.52% | 9 913 500 | ||
6.7.2016 | 95.03 | 96.00 | 93.55 | 94.60 | -3.39% | 16 301 200 | ||
5.7.2016 | 95.20 | 101.27 | 93.31 | 97.91 | +1.28% | 25 879 400 | ||
1.7.2016 | 95.00 | 97.00 | 94.80 | 96.67 | +5.67% | 16 167 200 | ||
30.6.2016 | 90.91 | 91.72 | 89.90 | 91.48 | +0.46% | 9 099 000 | ||
29.6.2016 | 89.67 | 91.97 | 88.70 | 91.06 | +3.51% | 11 687 100 | ||
28.6.2016 | 87.41 | 88.88 | 86.41 | 87.97 | +3.09% | 11 545 600 | ||
27.6.2016 | 87.88 | 88.00 | 84.81 | 85.33 | -3.52% | 13 730 500 | ||
24.6.2016 | 87.53 | 90.49 | 87.21 | 88.44 | -3.52% | 11 248 600 | ||
23.6.2016 | 90.62 | 91.68 | 88.15 | 91.66 | +1.83% | 10 819 000 | ||
22.6.2016 | 90.78 | 91.98 | 89.77 | 90.01 | -1.08% | 9 454 700 | ||
21.6.2016 | 93.87 | 93.88 | 90.77 | 90.99 | -3.00% | 15 199 700 | ||
20.6.2016 | 95.22 | 95.88 | 93.65 | 93.80 | -0.69% | 9 026 400 | ||
17.6.2016 | 95.75 | 95.77 | 94.20 | 94.45 | -1.04% | 8 046 800 | ||
16.6.2016 | 94.18 | 95.56 | 93.25 | 95.44 | +1.21% | 7 550 800 | ||
15.6.2016 | 94.61 | 95.46 | 93.50 | 94.29 | +0.18% | 7 675 400 | ||
14.6.2016 | 94.16 | 95.80 | 93.27 | 94.12 | +0.28% | 9 480 400 | ||
13.6.2016 | 95.02 | 97.20 | 93.62 | 93.85 | +0.10% | 13 484 300 | ||
10.6.2016 | 94.88 | 95.35 | 93.28 | 93.75 | -3.45% | 12 907 900 | ||
9.6.2016 | 97.22 | 98.43 | 96.66 | 97.09 | -0.79% | 8 923 800 | ||
8.6.2016 | 100.02 | 100.28 | 97.60 | 97.86 | -2.04% | 9 423 900 | ||
7.6.2016 | 101.20 | 101.63 | 99.77 | 99.89 | -0.85% | 6 474 700 | ||
6.6.2016 | 100.29 | 101.07 | 99.72 | 100.74 | +1.15% | 6 828 100 | ||
3.6.2016 | 100.99 | 101.00 | 98.53 | 99.59 | -1.64% | 9 224 000 | ||
2.6.2016 | 101.39 | 102.15 | 100.77 | 101.25 | -0.26% | 7 992 400 | ||
1.6.2016 | 101.50 | 101.92 | 100.16 | 101.51 | -1.04% | 8 393 400 | ||
31.5.2016 | 102.95 | 103.45 | 102.13 | 102.57 | -0.71% | 8 725 700 | ||
27.5.2016 | 102.44 | 103.50 | 101.44 | 103.30 | +0.47% | 9 092 100 | ||
26.5.2016 | 103.21 | 104.00 | 101.38 | 102.81 | +2.60% | 17 824 700 | ||
25.5.2016 | 99.00 | 100.31 | 98.30 | 100.20 | +2.35% | 15 142 900 | ||
24.5.2016 | 95.98 | 99.14 | 95.75 | 97.89 | +3.16% | 21 246 000 | ||
23.5.2016 | 92.98 | 95.29 | 92.85 | 94.89 | +2.59% | 13 992 300 | ||
20.5.2016 | 90.08 | 93.28 | 89.98 | 92.49 | +3.28% | 15 063 000 | ||
19.5.2016 | 90.16 | 91.27 | 88.30 | 89.55 | -1.05% | 11 450 300 | ||
18.5.2016 | 88.25 | 91.72 | 88.25 | 90.50 | +2.10% | 13 911 800 | ||
17.5.2016 | 89.00 | 90.87 | 88.17 | 88.63 | -0.55% | 11 571 300 | ||
16.5.2016 | 87.56 | 90.00 | 86.15 | 89.12 | +1.41% | 11 247 800 | ||
13.5.2016 | 87.39 | 88.59 | 86.26 | 87.88 | +0.15% | 11 571 400 | ||
12.5.2016 | 90.32 | 90.41 | 85.74 | 87.74 | -2.54% | 20 408 100 | ||
11.5.2016 | 92.40 | 92.59 | 89.90 | 90.02 | -3.09% | 11 692 900 | ||
10.5.2016 | 91.14 | 93.25 | 91.09 | 92.89 | +2.59% | 11 175 900 | ||
9.5.2016 | 90.73 | 91.83 | 89.90 | 90.54 | -0.34% | 9 543 700 | ||
6.5.2016 | 88.83 | 90.88 | 88.11 | 90.84 | +1.64% | 10 433 900 | ||
5.5.2016 | 90.91 | 92.08 | 89.25 | 89.37 | -1.57% | 10 368 500 | ||
4.5.2016 | 91.00 | 92.16 | 90.35 | 90.79 | -0.82% | 7 394 700 | ||
3.5.2016 | 92.08 | 93.25 | 91.30 | 91.54 | -1.69% | 10 593 900 | ||
2.5.2016 | 90.41 | 93.22 | 89.89 | 93.11 | +3.42% | 12 547 000 | ||
29.4.2016 | 90.50 | 90.56 | 88.21 | 90.03 | -0.28% | 13 968 000 | ||
28.4.2016 | 91.50 | 92.67 | 90.09 | 90.28 | -0.84% | 11 474 900 | ||
27.4.2016 | 92.18 | 92.50 | 90.21 | 91.04 | -1.51% | 12 218 900 | ||
26.4.2016 | 93.50 | 93.55 | 91.25 | 92.43 | -1.21% | 15 330 900 | ||
25.4.2016 | 95.70 | 95.75 | 92.80 | 93.56 | -2.45% | 14 985 400 | ||
22.4.2016 | 94.85 | 96.69 | 94.21 | 95.90 | +0.96% | 15 806 300 | ||
21.4.2016 | 97.31 | 97.38 | 94.78 | 94.98 | -1.85% | 19 919 400 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB