Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 77.92 | 78.44 | 77.35 | 78.36 | +0.60% | 3 679 500 | ||
10.5.2023 | 77.89 | 78.38 | 77.51 | 77.89 | 0.00% | 5 160 400 | ||
9.5.2023 | 77.90 | 78.07 | 77.32 | 77.89 | -0.29% | 3 825 700 | ||
8.5.2023 | 77.25 | 78.21 | 76.96 | 78.11 | +0.70% | 5 676 500 | ||
5.5.2023 | 77.06 | 77.63 | 76.77 | 77.56 | +0.34% | 5 461 000 | ||
4.5.2023 | 77.42 | 77.50 | 76.76 | 77.29 | +0.35% | 5 725 400 | ||
3.5.2023 | 77.89 | 78.01 | 76.66 | 77.02 | -0.75% | 5 957 400 | ||
2.5.2023 | 77.32 | 77.77 | 76.52 | 77.60 | +0.49% | 7 971 900 | ||
1.5.2023 | 76.52 | 77.72 | 76.19 | 77.22 | +0.65% | 6 670 400 | ||
28.4.2023 | 75.88 | 78.59 | 75.69 | 76.72 | +3.92% | 14 860 900 | ||
27.4.2023 | 72.39 | 73.89 | 72.18 | 73.82 | +2.06% | 7 665 100 | ||
26.4.2023 | 71.71 | 72.47 | 71.59 | 72.33 | -0.24% | 5 877 200 | ||
25.4.2023 | 71.81 | 72.63 | 71.77 | 72.50 | +0.96% | 5 980 400 | ||
24.4.2023 | 71.35 | 71.89 | 71.30 | 71.81 | +0.68% | 4 203 400 | ||
21.4.2023 | 71.24 | 71.53 | 70.82 | 71.32 | +0.40% | 4 546 000 | ||
20.4.2023 | 70.28 | 71.26 | 70.28 | 71.03 | +0.95% | 4 808 000 | ||
19.4.2023 | 70.65 | 70.73 | 70.24 | 70.36 | -0.20% | 4 785 100 | ||
18.4.2023 | 70.22 | 70.62 | 69.93 | 70.50 | +0.34% | 3 782 300 | ||
17.4.2023 | 70.04 | 70.35 | 69.71 | 70.26 | +0.64% | 5 178 500 | ||
14.4.2023 | 70.13 | 70.36 | 69.68 | 69.81 | -0.90% | 4 423 600 | ||
13.4.2023 | 70.30 | 70.54 | 69.72 | 70.44 | +0.32% | 5 410 000 | ||
12.4.2023 | 70.36 | 70.69 | 70.01 | 70.21 | -0.15% | 6 794 200 | ||
11.4.2023 | 70.46 | 70.74 | 70.22 | 70.31 | -0.32% | 5 060 100 | ||
10.4.2023 | 70.72 | 70.81 | 69.75 | 70.53 | -0.74% | 4 965 500 | ||
6.4.2023 | 71.66 | 71.85 | 70.86 | 71.05 | -0.50% | 5 024 100 | ||
5.4.2023 | 70.94 | 71.60 | 70.85 | 71.40 | +1.24% | 5 789 300 | ||
4.4.2023 | 70.12 | 70.65 | 70.03 | 70.52 | +0.42% | 4 397 700 | ||
3.4.2023 | 69.46 | 70.61 | 68.96 | 70.22 | +0.71% | 5 755 700 | ||
31.3.2023 | 69.94 | 70.02 | 69.46 | 69.72 | +0.20% | 7 037 300 | ||
30.3.2023 | 70.02 | 70.22 | 69.42 | 69.58 | -1.13% | 7 116 000 | ||
29.3.2023 | 70.03 | 70.39 | 70.03 | 70.37 | +1.12% | 4 833 500 | ||
28.3.2023 | 69.21 | 70.06 | 69.16 | 69.59 | +0.62% | 5 725 900 | ||
27.3.2023 | 69.20 | 69.75 | 69.13 | 69.16 | +0.17% | 6 253 800 | ||
24.3.2023 | 67.48 | 69.10 | 67.48 | 69.04 | +2.73% | 7 200 600 | ||
23.3.2023 | 67.21 | 67.77 | 67.00 | 67.20 | -0.24% | 6 043 900 | ||
22.3.2023 | 68.00 | 68.43 | 67.33 | 67.36 | -0.70% | 6 989 600 | ||
21.3.2023 | 67.81 | 67.93 | 67.12 | 67.83 | +0.14% | 8 566 100 | ||
20.3.2023 | 66.65 | 67.74 | 66.60 | 67.73 | +2.00% | 8 081 300 | ||
17.3.2023 | 66.78 | 66.91 | 65.83 | 66.40 | -0.81% | 13 634 200 | ||
16.3.2023 | 66.38 | 67.04 | 65.74 | 66.94 | +0.81% | 7 079 900 | ||
15.3.2023 | 65.64 | 66.60 | 65.07 | 66.40 | +0.16% | 8 512 800 | ||
14.3.2023 | 65.58 | 66.39 | 65.28 | 66.29 | +1.14% | 7 653 600 | ||
13.3.2023 | 65.02 | 66.94 | 65.02 | 65.54 | +0.98% | 11 336 500 | ||
10.3.2023 | 65.01 | 65.51 | 64.74 | 64.90 | +0.21% | 5 744 800 | ||
9.3.2023 | 65.44 | 65.70 | 64.47 | 64.76 | -0.51% | 4 065 900 | ||
8.3.2023 | 64.70 | 65.24 | 64.60 | 65.09 | +0.43% | 3 015 400 | ||
7.3.2023 | 65.79 | 65.79 | 64.39 | 64.81 | -1.33% | 4 850 700 | ||
6.3.2023 | 65.66 | 66.08 | 65.55 | 65.68 | -0.05% | 3 878 900 | ||
3.3.2023 | 65.27 | 65.95 | 64.63 | 65.71 | +0.53% | 5 641 200 | ||
2.3.2023 | 64.29 | 65.53 | 64.07 | 65.36 | +1.82% | 6 635 100 | ||
1.3.2023 | 64.98 | 64.98 | 63.82 | 64.19 | -1.52% | 5 115 900 | ||
28.2.2023 | 65.44 | 65.63 | 65.00 | 65.18 | -0.71% | 5 597 000 | ||
27.2.2023 | 66.01 | 66.29 | 65.52 | 65.64 | +0.13% | 3 328 900 | ||
24.2.2023 | 65.73 | 65.78 | 65.02 | 65.55 | -0.79% | 5 240 300 | ||
23.2.2023 | 66.41 | 66.55 | 65.65 | 66.07 | -0.25% | 4 637 300 | ||
22.2.2023 | 66.67 | 67.44 | 66.07 | 66.23 | -0.56% | 5 358 300 | ||
21.2.2023 | 66.70 | 66.94 | 65.75 | 66.60 | -0.38% | 6 742 100 | ||
17.2.2023 | 65.77 | 67.03 | 65.62 | 66.85 | +1.78% | 7 339 800 | ||
16.2.2023 | 64.99 | 65.76 | 64.43 | 65.68 | -0.02% | 6 419 600 | ||
15.2.2023 | 65.62 | 65.70 | 65.17 | 65.69 | +0.04% | 3 746 400 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB