IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 323.30 | 328.61 | 315.52 | 319.38 | -2.54% | 543 800 | ||
23.6.2020 | 326.89 | 330.29 | 323.46 | 327.69 | +0.73% | 497 000 | ||
22.6.2020 | 314.92 | 327.00 | 311.49 | 325.29 | +3.37% | 713 900 | ||
19.6.2020 | 315.50 | 320.31 | 310.10 | 314.67 | +0.52% | 916 400 | ||
18.6.2020 | 313.69 | 316.59 | 311.86 | 313.02 | -1.01% | 413 400 | ||
17.6.2020 | 314.86 | 318.74 | 313.11 | 316.21 | +1.19% | 373 200 | ||
16.6.2020 | 315.15 | 315.73 | 307.80 | 312.49 | +1.05% | 370 700 | ||
15.6.2020 | 296.62 | 310.30 | 294.17 | 309.22 | +2.11% | 439 900 | ||
12.6.2020 | 304.96 | 311.65 | 298.04 | 302.83 | +1.34% | 493 700 | ||
11.6.2020 | 320.20 | 320.89 | 294.37 | 298.81 | -7.18% | 726 100 | ||
10.6.2020 | 305.46 | 324.30 | 304.98 | 321.89 | +6.23% | 688 000 | ||
9.6.2020 | 309.32 | 311.07 | 302.41 | 303.00 | -2.16% | 460 900 | ||
8.6.2020 | 308.57 | 312.73 | 306.26 | 309.67 | -0.66% | 594 200 | ||
5.6.2020 | 310.62 | 317.66 | 306.69 | 311.71 | +0.52% | 597 700 | ||
4.6.2020 | 318.15 | 319.28 | 308.32 | 310.08 | -2.50% | 614 000 | ||
3.6.2020 | 315.44 | 319.00 | 314.59 | 318.03 | +0.48% | 481 400 | ||
2.6.2020 | 313.83 | 316.90 | 309.41 | 316.48 | +1.37% | 533 500 | ||
1.6.2020 | 308.65 | 314.99 | 307.19 | 312.19 | +1.07% | 420 000 | ||
29.5.2020 | 307.76 | 310.55 | 303.05 | 308.88 | +0.89% | 1 514 700 | ||
28.5.2020 | 302.56 | 311.97 | 301.29 | 306.13 | +1.73% | 647 500 | ||
27.5.2020 | 291.17 | 301.11 | 291.00 | 300.92 | +3.46% | 655 600 | ||
26.5.2020 | 298.63 | 298.63 | 290.18 | 290.84 | -1.32% | 503 400 | ||
22.5.2020 | 290.44 | 295.04 | 289.10 | 294.72 | +0.70% | 337 400 | ||
21.5.2020 | 292.24 | 294.91 | 288.50 | 292.66 | -0.98% | 364 100 | ||
20.5.2020 | 295.04 | 297.91 | 292.59 | 295.54 | +0.23% | 469 500 | ||
19.5.2020 | 296.55 | 299.25 | 292.60 | 294.84 | -0.37% | 446 300 | ||
18.5.2020 | 297.18 | 302.99 | 294.22 | 295.93 | +0.52% | 453 200 | ||
15.5.2020 | 290.01 | 297.93 | 290.00 | 294.38 | -0.21% | 871 200 | ||
14.5.2020 | 281.55 | 295.97 | 280.53 | 294.99 | +3.14% | 603 000 | ||
13.5.2020 | 288.58 | 292.75 | 282.63 | 285.99 | -1.10% | 453 000 | ||
12.5.2020 | 298.62 | 299.67 | 289.10 | 289.15 | -3.44% | 480 200 | ||
11.5.2020 | 287.00 | 300.58 | 286.90 | 299.45 | +4.01% | 592 500 | ||
8.5.2020 | 296.28 | 298.64 | 287.52 | 287.90 | -2.17% | 538 800 | ||
7.5.2020 | 288.00 | 295.60 | 286.65 | 294.26 | +3.76% | 693 000 | ||
6.5.2020 | 283.67 | 288.54 | 282.10 | 283.59 | +0.53% | 562 700 | ||
5.5.2020 | 272.91 | 284.95 | 271.01 | 282.08 | +3.03% | 459 600 | ||
4.5.2020 | 269.11 | 274.90 | 266.00 | 273.76 | +1.11% | 484 500 | ||
1.5.2020 | 277.51 | 278.94 | 268.57 | 270.75 | -2.47% | 547 000 | ||
30.4.2020 | 276.98 | 289.00 | 272.74 | 277.60 | +1.78% | 760 900 | ||
29.4.2020 | 267.76 | 274.67 | 265.04 | 272.74 | +3.21% | 627 500 | ||
28.4.2020 | 275.00 | 276.95 | 263.95 | 264.25 | -4.21% | 582 600 | ||
27.4.2020 | 271.97 | 278.85 | 269.03 | 275.85 | +1.49% | 559 100 | ||
24.4.2020 | 271.55 | 274.32 | 268.18 | 271.80 | +1.26% | 416 100 | ||
23.4.2020 | 268.14 | 274.60 | 267.23 | 268.41 | +0.10% | 422 800 | ||
22.4.2020 | 261.72 | 269.87 | 261.19 | 268.12 | +3.42% | 521 300 | ||
21.4.2020 | 263.00 | 265.38 | 256.43 | 259.23 | -3.04% | 428 400 | ||
20.4.2020 | 263.38 | 273.28 | 262.01 | 267.34 | +0.82% | 471 500 | ||
17.4.2020 | 268.29 | 268.29 | 260.63 | 265.16 | +1.54% | 416 300 | ||
16.4.2020 | 261.13 | 266.33 | 258.00 | 261.12 | +1.27% | 421 300 | ||
15.4.2020 | 255.02 | 260.97 | 251.22 | 257.82 | -1.98% | 443 900 | ||
14.4.2020 | 256.24 | 264.98 | 254.40 | 263.01 | +3.38% | 486 500 | ||
13.4.2020 | 254.73 | 257.15 | 246.40 | 254.39 | -1.63% | 402 700 | ||
9.4.2020 | 256.02 | 261.06 | 252.87 | 258.58 | +1.51% | 633 300 | ||
8.4.2020 | 249.42 | 256.25 | 244.98 | 254.73 | +1.18% | 820 200 | ||
7.4.2020 | 260.66 | 264.99 | 247.64 | 251.74 | -1.06% | 723 700 | ||
6.4.2020 | 246.26 | 255.64 | 243.37 | 254.43 | +8.47% | 743 300 | ||
3.4.2020 | 237.88 | 244.00 | 233.25 | 234.55 | -2.15% | 946 400 | ||
2.4.2020 | 226.02 | 240.76 | 226.02 | 239.70 | +3.91% | 786 700 | ||
1.4.2020 | 237.81 | 239.28 | 227.70 | 230.66 | -4.79% | 940 600 | ||
31.3.2020 | 239.37 | 256.65 | 239.16 | 242.24 | +0.50% | 1 175 500 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB