AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 145.93 | 145.93 | 143.44 | 144.84 | -1.21% | 6 160 800 | ||
1.2.2023 | 146.63 | 147.44 | 145.25 | 146.60 | -0.78% | 5 439 900 | ||
31.1.2023 | 145.63 | 147.85 | 144.41 | 147.75 | +1.44% | 5 628 700 | ||
30.1.2023 | 145.87 | 147.12 | 145.26 | 145.65 | -0.44% | 4 573 400 | ||
27.1.2023 | 147.31 | 147.68 | 146.01 | 146.28 | -0.76% | 4 591 500 | ||
26.1.2023 | 147.92 | 148.70 | 147.11 | 147.40 | -0.27% | 4 577 800 | ||
25.1.2023 | 147.38 | 147.98 | 146.50 | 147.79 | +0.06% | 5 744 300 | ||
24.1.2023 | 148.08 | 148.87 | 146.44 | 147.69 | -0.58% | 5 171 400 | ||
23.1.2023 | 149.86 | 150.43 | 148.05 | 148.55 | -0.70% | 7 616 400 | ||
20.1.2023 | 149.43 | 149.71 | 147.15 | 149.59 | +0.59% | 7 059 000 | ||
19.1.2023 | 148.95 | 150.54 | 147.33 | 148.71 | -0.33% | 7 169 900 | ||
18.1.2023 | 152.12 | 152.42 | 149.07 | 149.20 | -2.38% | 6 190 800 | ||
17.1.2023 | 153.80 | 155.10 | 152.58 | 152.83 | -0.51% | 8 507 000 | ||
16.1.2023 | 152.22 | 153.60 | 0.00% | |||||
13.1.2023 | 152.09 | 153.81 | 151.34 | 153.60 | +0.90% | 6 019 300 | ||
12.1.2023 | 155.00 | 155.26 | 151.72 | 152.22 | -3.15% | 7 665 100 | ||
11.1.2023 | 159.22 | 159.34 | 155.06 | 157.17 | -1.55% | 7 492 000 | ||
10.1.2023 | 162.23 | 162.42 | 158.30 | 159.64 | -1.25% | 5 936 200 | ||
9.1.2023 | 165.90 | 166.28 | 160.88 | 161.66 | -2.94% | 7 833 000 | ||
6.1.2023 | 164.84 | 168.11 | 164.12 | 166.55 | +1.87% | 5 099 100 | ||
5.1.2023 | 163.09 | 164.49 | 162.34 | 163.49 | -0.13% | 3 516 000 | ||
4.1.2023 | 162.40 | 164.28 | 161.51 | 163.69 | +0.80% | 4 440 400 | ||
3.1.2023 | 162.04 | 163.02 | 160.81 | 162.38 | +0.47% | 4 937 500 | ||
30.12.2022 | 162.23 | 162.85 | 159.82 | 161.61 | -0.59% | 3 680 400 | ||
29.12.2022 | 162.96 | 163.88 | 162.19 | 162.56 | +0.20% | 3 112 500 | ||
28.12.2022 | 163.70 | 164.69 | 162.11 | 162.23 | -0.47% | 2 944 500 | ||
27.12.2022 | 163.49 | 163.81 | 161.78 | 162.99 | -0.07% | 2 669 200 | ||
23.12.2022 | 163.39 | 163.82 | 162.33 | 163.10 | -0.11% | 2 685 100 | ||
22.12.2022 | 161.87 | 163.39 | 161.53 | 163.27 | +0.65% | 3 606 000 | ||
21.12.2022 | 161.45 | 162.73 | 160.36 | 162.21 | +1.01% | 3 707 200 | ||
20.12.2022 | 161.61 | 161.85 | 160.07 | 160.58 | -0.57% | 4 221 000 | ||
19.12.2022 | 160.78 | 162.23 | 160.06 | 161.49 | +0.62% | 4 033 400 | ||
16.12.2022 | 162.05 | 163.32 | 160.48 | 160.48 | -1.61% | 18 905 500 | ||
15.12.2022 | 163.89 | 164.61 | 161.95 | 163.10 | -1.07% | 5 268 300 | ||
14.12.2022 | 164.60 | 165.98 | 162.83 | 164.86 | +0.04% | 4 485 400 | ||
13.12.2022 | 166.95 | 167.50 | 164.67 | 164.79 | -0.33% | 5 050 400 | ||
12.12.2022 | 163.21 | 165.49 | 162.75 | 165.32 | +1.38% | 4 109 400 | ||
9.12.2022 | 166.76 | 167.75 | 162.81 | 163.06 | -1.77% | 4 644 800 | ||
8.12.2022 | 165.40 | 166.23 | 164.28 | 165.99 | +0.35% | 4 274 400 | ||
7.12.2022 | 163.69 | 165.53 | 163.26 | 165.40 | +1.02% | 4 637 800 | ||
6.12.2022 | 164.03 | 164.39 | 161.55 | 163.72 | -0.14% | 5 480 400 | ||
5.12.2022 | 162.89 | 165.19 | 162.89 | 163.94 | +0.17% | 4 859 400 | ||
2.12.2022 | 160.72 | 163.76 | 160.51 | 163.66 | +1.25% | 4 304 900 | ||
1.12.2022 | 161.00 | 163.20 | 159.98 | 161.63 | +0.27% | 5 827 800 | ||
30.11.2022 | 158.79 | 161.18 | 156.46 | 161.18 | +1.88% | 12 342 500 | ||
29.11.2022 | 158.31 | 159.43 | 157.21 | 158.20 | -0.15% | 3 689 000 | ||
28.11.2022 | 160.00 | 160.73 | 157.83 | 158.43 | -0.75% | 3 902 800 | ||
25.11.2022 | 159.59 | 160.75 | 159.24 | 159.62 | +0.14% | 1 661 900 | ||
23.11.2022 | 159.95 | 160.94 | 158.82 | 159.39 | -0.26% | 3 221 100 | ||
22.11.2022 | 157.69 | 159.88 | 157.56 | 159.79 | +1.70% | 5 351 100 | ||
21.11.2022 | 155.40 | 158.63 | 154.43 | 157.11 | +1.37% | 6 492 100 | ||
18.11.2022 | 153.67 | 155.64 | 153.67 | 154.98 | +1.85% | 5 691 100 | ||
17.11.2022 | 150.97 | 153.07 | 149.97 | 152.16 | +0.19% | 5 069 500 | ||
16.11.2022 | 153.44 | 156.69 | 151.23 | 151.87 | -0.77% | 7 358 700 | ||
15.11.2022 | 153.39 | 153.42 | 149.96 | 153.04 | +0.85% | 5 909 500 | ||
14.11.2022 | 150.98 | 154.54 | 150.98 | 151.74 | +1.05% | 7 077 100 | ||
11.11.2022 | 149.54 | 150.52 | 145.75 | 150.16 | +0.29% | 6 786 400 | ||
10.11.2022 | 150.66 | 150.66 | 147.75 | 149.72 | +1.42% | 5 607 700 | ||
9.11.2022 | 148.59 | 150.57 | 147.04 | 147.62 | -0.62% | 4 573 700 | ||
8.11.2022 | 148.83 | 151.63 | 147.96 | 148.53 | +0.29% | 4 637 500 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB