Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2024 | 36.03 | 36.59 | 35.97 | 36.13 | -0.36% | 1 884 200 | ||
1.2.2024 | 36.11 | 36.42 | 35.31 | 36.26 | +1.20% | 1 613 300 | ||
31.1.2024 | 36.56 | 36.69 | 35.72 | 35.83 | -2.35% | 2 165 600 | ||
30.1.2024 | 36.74 | 37.24 | 36.69 | 36.69 | -1.43% | 1 616 200 | ||
29.1.2024 | 36.80 | 37.25 | 36.13 | 37.22 | +1.22% | 2 484 500 | ||
26.1.2024 | 37.13 | 37.32 | 36.64 | 36.77 | -1.74% | 2 692 200 | ||
25.1.2024 | 36.80 | 37.96 | 36.28 | 37.42 | +4.46% | 5 021 700 | ||
24.1.2024 | 36.25 | 36.39 | 35.60 | 35.82 | -0.03% | 2 685 700 | ||
23.1.2024 | 35.98 | 36.66 | 35.63 | 35.83 | +2.87% | 2 775 200 | ||
22.1.2024 | 35.27 | 35.55 | 34.78 | 34.83 | -0.03% | 2 065 400 | ||
19.1.2024 | 34.97 | 35.00 | 34.18 | 34.84 | -0.35% | 1 858 100 | ||
18.1.2024 | 33.74 | 34.97 | 33.50 | 34.96 | +4.01% | 2 855 400 | ||
17.1.2024 | 33.96 | 34.35 | 33.24 | 33.61 | -2.36% | 2 471 800 | ||
16.1.2024 | 34.80 | 34.85 | 33.77 | 34.42 | -2.14% | 4 061 300 | ||
12.1.2024 | 36.04 | 36.24 | 34.40 | 35.17 | -4.93% | 4 429 500 | ||
11.1.2024 | 36.99 | 37.25 | 36.41 | 36.99 | -0.19% | 2 211 100 | ||
10.1.2024 | 37.10 | 37.27 | 36.74 | 37.06 | -0.83% | 2 913 000 | ||
9.1.2024 | 38.25 | 38.61 | 37.32 | 37.37 | -1.33% | 4 444 900 | ||
8.1.2024 | 36.09 | 38.10 | 35.58 | 37.87 | -0.22% | 8 180 800 | ||
5.1.2024 | 36.59 | 38.16 | 36.47 | 37.95 | +3.09% | 2 548 800 | ||
4.1.2024 | 36.68 | 37.25 | 36.56 | 36.81 | +1.07% | 1 919 400 | ||
3.1.2024 | 37.44 | 37.77 | 36.30 | 36.42 | -5.01% | 2 376 400 | ||
2.1.2024 | 38.69 | 39.20 | 38.26 | 38.34 | -1.87% | 2 130 200 | ||
29.12.2023 | 39.60 | 39.84 | 38.98 | 39.07 | -2.13% | 2 093 800 | ||
28.12.2023 | 39.33 | 39.96 | 39.20 | 39.92 | +0.63% | 1 914 400 | ||
27.12.2023 | 40.02 | 40.26 | 39.64 | 39.67 | -1.23% | 1 967 400 | ||
26.12.2023 | 40.50 | 41.22 | 40.15 | 40.16 | -1.28% | 2 698 600 | ||
22.12.2023 | 40.50 | 41.13 | 40.45 | 40.68 | +0.22% | 2 276 500 | ||
21.12.2023 | 40.67 | 41.06 | 40.41 | 40.59 | +1.24% | 2 966 500 | ||
20.12.2023 | 40.00 | 41.10 | 39.80 | 40.09 | -0.28% | 3 427 400 | ||
19.12.2023 | 39.50 | 40.59 | 39.29 | 40.20 | +2.36% | 4 155 800 | ||
18.12.2023 | 38.45 | 39.52 | 38.01 | 39.27 | +0.82% | 3 542 000 | ||
15.12.2023 | 38.94 | 39.25 | 38.43 | 38.95 | -0.54% | 33 770 200 | ||
14.12.2023 | 39.20 | 39.32 | 38.35 | 39.16 | +1.37% | 4 972 800 | ||
13.12.2023 | 36.90 | 38.65 | 36.22 | 38.63 | +3.53% | 4 664 900 | ||
12.12.2023 | 36.00 | 37.72 | 35.73 | 37.31 | +4.36% | 4 305 000 | ||
11.12.2023 | 35.65 | 36.06 | 35.00 | 35.75 | +0.39% | 3 467 700 | ||
8.12.2023 | 35.96 | 36.08 | 35.42 | 35.61 | -1.01% | 4 249 900 | ||
7.12.2023 | 36.00 | 36.32 | 35.03 | 35.97 | +0.84% | 6 061 800 | ||
6.12.2023 | 36.00 | 37.24 | 35.61 | 35.67 | +0.28% | 6 042 800 | ||
5.12.2023 | 34.30 | 35.91 | 34.29 | 35.57 | +4.37% | 9 842 500 | ||
4.12.2023 | 33.67 | 34.28 | 32.00 | 34.08 | -14.23% | 22 669 400 | ||
1.12.2023 | 37.93 | 39.85 | 37.90 | 39.73 | +5.07% | 2 605 000 | ||
30.11.2023 | 37.79 | 37.98 | 37.23 | 37.81 | +0.71% | 1 999 600 | ||
29.11.2023 | 37.22 | 37.74 | 37.18 | 37.54 | +1.87% | 2 017 300 | ||
28.11.2023 | 36.70 | 36.96 | 36.31 | 36.85 | +0.02% | 1 172 000 | ||
27.11.2023 | 36.83 | 37.22 | 36.68 | 36.84 | -0.97% | 1 714 200 | ||
24.11.2023 | 37.06 | 37.30 | 36.82 | 37.20 | +0.73% | 568 500 | ||
22.11.2023 | 37.49 | 37.98 | 36.74 | 36.93 | +0.73% | 1 426 800 | ||
21.11.2023 | 36.99 | 37.04 | 36.31 | 36.66 | -1.75% | 1 407 500 | ||
20.11.2023 | 36.65 | 37.53 | 36.45 | 37.31 | +1.49% | 1 885 600 | ||
17.11.2023 | 36.63 | 36.95 | 36.22 | 36.76 | +1.54% | 2 395 700 | ||
16.11.2023 | 36.92 | 37.37 | 36.09 | 36.20 | -2.19% | 2 259 800 | ||
15.11.2023 | 36.33 | 37.78 | 36.32 | 37.01 | +2.54% | 3 075 900 | ||
14.11.2023 | 35.28 | 36.28 | 35.02 | 36.09 | +5.06% | 2 868 500 | ||
13.11.2023 | 34.00 | 34.67 | 33.73 | 34.35 | +0.26% | 1 963 400 | ||
10.11.2023 | 33.53 | 34.40 | 33.40 | 34.26 | +2.26% | 2 980 200 | ||
9.11.2023 | 34.20 | 34.30 | 33.11 | 33.50 | -1.24% | 2 793 300 | ||
8.11.2023 | 33.36 | 34.18 | 33.35 | 33.92 | +2.29% | 2 587 900 | ||
7.11.2023 | 33.02 | 33.36 | 32.67 | 33.16 | +0.97% | 1 702 100 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB