Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2015 | 64.91 | 65.65 | 63.84 | 64.06 | -1.96% | 1 147 700 | ||
29.4.2015 | 66.15 | 66.52 | 63.97 | 65.34 | -1.71% | 1 193 000 | ||
28.4.2015 | 67.00 | 67.19 | 65.58 | 66.47 | -1.38% | 816 500 | ||
27.4.2015 | 68.22 | 68.68 | 67.15 | 67.40 | -1.32% | 1 179 800 | ||
24.4.2015 | 66.94 | 68.66 | 66.94 | 68.30 | +2.95% | 1 530 700 | ||
23.4.2015 | 63.65 | 66.86 | 63.30 | 66.34 | +3.15% | 1 998 800 | ||
22.4.2015 | 64.94 | 65.00 | 63.66 | 64.31 | -0.96% | 1 280 600 | ||
21.4.2015 | 63.75 | 65.00 | 63.60 | 64.93 | +2.41% | 990 800 | ||
20.4.2015 | 63.37 | 63.59 | 62.51 | 63.40 | +0.68% | 1 115 900 | ||
17.4.2015 | 62.90 | 63.71 | 62.85 | 62.97 | -0.84% | 1 419 700 | ||
16.4.2015 | 62.02 | 63.56 | 61.64 | 63.50 | +2.38% | 1 599 100 | ||
15.4.2015 | 63.20 | 63.70 | 62.01 | 62.02 | -0.82% | 1 332 100 | ||
14.4.2015 | 63.20 | 63.53 | 62.19 | 62.53 | -1.27% | 1 175 400 | ||
13.4.2015 | 63.76 | 65.02 | 63.15 | 63.33 | -0.96% | 1 233 200 | ||
10.4.2015 | 64.18 | 64.77 | 63.87 | 63.94 | -0.33% | 804 400 | ||
9.4.2015 | 64.96 | 65.58 | 63.67 | 64.15 | -1.02% | 1 244 500 | ||
8.4.2015 | 63.01 | 64.98 | 62.92 | 64.81 | +3.26% | 1 219 000 | ||
7.4.2015 | 62.13 | 63.33 | 62.13 | 62.76 | +0.57% | 990 900 | ||
6.4.2015 | 61.95 | 63.00 | 61.54 | 62.40 | -1.07% | 1 728 400 | ||
2.4.2015 | 64.02 | 64.81 | 62.99 | 63.07 | -1.46% | 1 220 000 | ||
1.4.2015 | 65.33 | 65.59 | 63.53 | 64.00 | -3.30% | 1 068 600 | ||
31.3.2015 | 66.13 | 66.48 | 65.28 | 66.18 | -0.04% | 929 000 | ||
30.3.2015 | 66.21 | 66.64 | 65.65 | 66.20 | +0.93% | 761 200 | ||
27.3.2015 | 64.93 | 65.95 | 64.82 | 65.59 | +1.51% | 852 400 | ||
26.3.2015 | 63.92 | 64.82 | 62.77 | 64.61 | +0.01% | 1 622 200 | ||
25.3.2015 | 66.89 | 66.99 | 64.36 | 64.60 | -3.56% | 1 346 400 | ||
24.3.2015 | 67.20 | 67.22 | 66.28 | 66.98 | -0.76% | 1 127 400 | ||
23.3.2015 | 68.68 | 69.00 | 67.49 | 67.49 | -1.74% | 1 173 500 | ||
20.3.2015 | 68.63 | 68.75 | 67.63 | 68.68 | +0.48% | 1 790 800 | ||
19.3.2015 | 68.46 | 68.93 | 67.68 | 68.35 | +0.55% | 835 200 | ||
18.3.2015 | 68.92 | 69.42 | 67.48 | 67.97 | -1.21% | 1 267 600 | ||
17.3.2015 | 67.51 | 69.00 | 67.51 | 68.80 | +1.82% | 1 473 800 | ||
16.3.2015 | 67.51 | 67.99 | 67.16 | 67.57 | +1.36% | 1 027 700 | ||
13.3.2015 | 67.25 | 67.86 | 66.24 | 66.66 | -0.68% | 932 400 | ||
12.3.2015 | 65.06 | 67.28 | 65.02 | 67.11 | +3.11% | 1 339 600 | ||
11.3.2015 | 64.01 | 65.32 | 63.60 | 65.08 | +1.41% | 1 109 300 | ||
10.3.2015 | 63.98 | 64.56 | 63.40 | 64.17 | +0.29% | 1 226 000 | ||
9.3.2015 | 63.72 | 64.49 | 63.57 | 63.98 | +0.39% | 1 004 200 | ||
6.3.2015 | 64.33 | 64.64 | 63.57 | 63.73 | -1.41% | 948 700 | ||
5.3.2015 | 65.75 | 65.97 | 64.51 | 64.64 | -1.72% | 1 118 400 | ||
4.3.2015 | 65.68 | 66.01 | 64.85 | 65.77 | -0.59% | 1 313 800 | ||
3.3.2015 | 65.00 | 66.20 | 64.81 | 66.16 | +1.10% | 1 629 000 | ||
2.3.2015 | 64.40 | 65.53 | 64.32 | 65.44 | +2.81% | 1 850 400 | ||
27.2.2015 | 64.48 | 64.60 | 63.59 | 63.65 | -0.52% | 1 944 400 | ||
26.2.2015 | 64.12 | 64.20 | 63.01 | 63.98 | +0.85% | 1 225 400 | ||
25.2.2015 | 64.24 | 64.68 | 63.34 | 63.44 | -1.54% | 1 216 400 | ||
24.2.2015 | 63.54 | 64.52 | 62.40 | 64.43 | +0.45% | 1 301 500 | ||
23.2.2015 | 65.01 | 65.04 | 63.53 | 64.14 | 0.00% | 1 247 900 | ||
20.2.2015 | 62.76 | 64.15 | 62.40 | 64.14 | +1.90% | 1 049 600 | ||
19.2.2015 | 65.18 | 65.18 | 62.77 | 62.94 | -1.40% | 2 091 000 | ||
18.2.2015 | 63.12 | 63.88 | 62.06 | 63.83 | +2.57% | 1 565 000 | ||
17.2.2015 | 62.61 | 63.35 | 62.11 | 62.23 | -0.53% | 1 200 800 | ||
13.2.2015 | 62.16 | 62.60 | 61.35 | 62.56 | -0.31% | 1 697 700 | ||
12.2.2015 | 63.57 | 63.59 | 61.72 | 62.75 | -2.73% | 2 822 200 | ||
11.2.2015 | 65.90 | 66.43 | 64.39 | 64.51 | -1.32% | 1 560 900 | ||
10.2.2015 | 64.19 | 65.49 | 63.68 | 65.37 | +2.92% | 1 965 200 | ||
9.2.2015 | 65.15 | 65.15 | 62.53 | 63.51 | -3.66% | 2 120 500 | ||
6.2.2015 | 66.57 | 66.94 | 65.67 | 65.92 | -1.35% | 1 570 000 | ||
5.2.2015 | 66.80 | 66.94 | 65.02 | 66.82 | +0.17% | 1 354 300 | ||
4.2.2015 | 65.96 | 67.20 | 65.84 | 66.70 | +2.33% | 1 823 000 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB