Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2010 | 53.22 | 53.32 | 52.14 | 52.39 | -1.58% | 891 885 | ||
14.1.2010 | 53.05 | 53.33 | 52.75 | 53.22 | +0.10% | 454 213 | ||
13.1.2010 | 53.24 | 53.59 | 52.34 | 53.17 | -0.04% | 902 912 | ||
12.1.2010 | 53.61 | 53.89 | 52.70 | 53.18 | -1.64% | 934 989 | ||
11.1.2010 | 54.15 | 54.21 | 53.74 | 54.07 | +0.10% | 736 012 | ||
8.1.2010 | 54.45 | 54.64 | 53.26 | 54.01 | +1.07% | 1 386 445 | ||
7.1.2010 | 52.92 | 53.55 | 52.15 | 53.44 | +0.91% | 1 188 972 | ||
6.1.2010 | 52.67 | 53.46 | 52.42 | 52.95 | +0.49% | 1 155 767 | ||
5.1.2010 | 52.52 | 52.83 | 52.35 | 52.69 | +0.19% | 462 733 | ||
4.1.2010 | 51.88 | 52.67 | 51.84 | 52.59 | +2.01% | 995 258 | ||
31.12.2009 | 51.88 | 52.27 | 51.52 | 51.55 | -0.71% | 500 323 | ||
30.12.2009 | 51.51 | 52.25 | 51.48 | 51.92 | +0.63% | 433 789 | ||
29.12.2009 | 51.77 | 51.82 | 51.36 | 51.59 | -0.07% | 410 733 | ||
28.12.2009 | 51.56 | 51.63 | 51.03 | 51.62 | +0.31% | 510 848 | ||
24.12.2009 | 51.31 | 51.64 | 51.26 | 51.46 | +0.04% | 155 372 | ||
23.12.2009 | 51.13 | 51.57 | 50.69 | 51.44 | +0.53% | 508 092 | ||
22.12.2009 | 51.64 | 52.01 | 51.09 | 51.17 | -0.46% | 667 223 | ||
21.12.2009 | 51.88 | 52.49 | 51.27 | 51.40 | -0.41% | 837 631 | ||
18.12.2009 | 51.52 | 51.71 | 51.01 | 51.60 | +0.51% | 1 235 834 | ||
17.12.2009 | 51.47 | 52.15 | 51.05 | 51.34 | -1.29% | 888 628 | ||
16.12.2009 | 51.96 | 52.23 | 51.35 | 52.01 | +0.74% | 848 908 | ||
15.12.2009 | 51.85 | 52.35 | 51.46 | 51.63 | -0.36% | 819 587 | ||
14.12.2009 | 51.08 | 51.87 | 50.86 | 51.81 | +2.46% | 1 049 889 | ||
11.12.2009 | 50.76 | 51.13 | 50.53 | 50.57 | +0.15% | 948 772 | ||
10.12.2009 | 49.73 | 50.56 | 49.73 | 50.49 | +2.29% | 867 953 | ||
9.12.2009 | 48.62 | 49.55 | 48.31 | 49.35 | +1.69% | 975 962 | ||
8.12.2009 | 47.83 | 48.88 | 47.10 | 48.53 | +1.01% | 1 542 568 | ||
7.12.2009 | 48.84 | 49.00 | 48.04 | 48.04 | -1.57% | 1 282 571 | ||
4.12.2009 | 49.02 | 49.51 | 47.99 | 48.81 | +0.84% | 1 679 897 | ||
3.12.2009 | 48.52 | 49.11 | 48.29 | 48.40 | +0.41% | 809 814 | ||
2.12.2009 | 48.87 | 49.48 | 48.18 | 48.20 | -1.79% | 944 762 | ||
1.12.2009 | 49.07 | 49.35 | 48.61 | 49.08 | +0.83% | 685 642 | ||
30.11.2009 | 49.03 | 49.03 | 48.27 | 48.68 | -1.17% | 1 113 917 | ||
27.11.2009 | 48.84 | 49.64 | 47.86 | 49.25 | -1.54% | 491 176 | ||
25.11.2009 | 49.69 | 50.58 | 49.50 | 50.02 | +0.19% | 878 478 | ||
24.11.2009 | 49.36 | 50.13 | 49.03 | 49.92 | +0.82% | 932 733 | ||
23.11.2009 | 47.89 | 49.51 | 47.50 | 49.51 | +4.97% | 2 157 791 | ||
20.11.2009 | 47.39 | 47.65 | 46.96 | 47.17 | -1.29% | 677 622 | ||
19.11.2009 | 48.61 | 48.61 | 47.68 | 47.78 | -2.18% | 1 088 105 | ||
18.11.2009 | 49.08 | 49.22 | 48.58 | 48.84 | -0.53% | 619 483 | ||
17.11.2009 | 49.07 | 49.25 | 48.66 | 49.10 | -0.05% | 794 778 | ||
16.11.2009 | 48.60 | 49.52 | 48.46 | 49.12 | +1.70% | 1 003 904 | ||
13.11.2009 | 48.32 | 48.41 | 47.65 | 48.30 | +0.59% | 791 896 | ||
12.11.2009 | 48.55 | 48.55 | 47.86 | 48.01 | -1.17% | 754 181 | ||
11.11.2009 | 49.20 | 49.29 | 47.85 | 48.58 | -0.79% | 1 584 168 | ||
10.11.2009 | 48.16 | 49.07 | 48.08 | 48.96 | +1.10% | 880 233 | ||
9.11.2009 | 47.73 | 48.47 | 47.35 | 48.43 | +2.62% | 1 267 034 | ||
6.11.2009 | 46.29 | 47.20 | 46.20 | 47.19 | +0.45% | 877 225 | ||
5.11.2009 | 45.74 | 47.12 | 45.55 | 46.98 | +3.84% | 1 544 573 | ||
4.11.2009 | 45.82 | 46.78 | 45.13 | 45.24 | -1.26% | 1 606 095 | ||
3.11.2009 | 45.47 | 46.03 | 44.49 | 45.81 | +3.34% | 1 898 546 | ||
2.11.2009 | 44.23 | 44.77 | 43.62 | 44.33 | +1.01% | 1 679 396 | ||
30.10.2009 | 45.14 | 45.39 | 43.86 | 43.88 | -3.29% | 1 734 779 | ||
29.10.2009 | 45.32 | 45.50 | 44.79 | 45.37 | +0.95% | 1 483 552 | ||
28.10.2009 | 46.38 | 46.78 | 44.76 | 44.94 | -3.70% | 2 170 697 | ||
27.10.2009 | 47.53 | 47.91 | 46.40 | 46.66 | -1.82% | 1 743 675 | ||
26.10.2009 | 48.49 | 49.46 | 47.33 | 47.53 | -1.22% | 1 913 080 | ||
23.10.2009 | 50.28 | 50.40 | 47.88 | 48.11 | -4.26% | 2 541 961 | ||
22.10.2009 | 49.78 | 50.96 | 48.15 | 50.25 | -6.40% | 7 252 489 | ||
21.10.2009 | 53.75 | 54.99 | 53.45 | 53.68 | -0.40% | 1 653 208 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB