Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2021 | 379.39 | 381.93 | 376.16 | 376.32 | -0.83% | 743 936 | ||
6.8.2021 | 379.60 | 381.43 | 376.12 | 379.45 | +0.73% | 765 580 | ||
5.8.2021 | 392.31 | 392.31 | 374.70 | 376.68 | -4.79% | 1 695 338 | ||
4.8.2021 | 393.58 | 397.95 | 393.05 | 395.59 | +0.07% | 785 059 | ||
3.8.2021 | 390.49 | 395.98 | 388.58 | 395.29 | +1.28% | 682 695 | ||
2.8.2021 | 385.34 | 391.30 | 384.28 | 390.29 | +1.63% | 803 427 | ||
30.7.2021 | 384.80 | 386.39 | 382.66 | 384.01 | -0.09% | 999 300 | ||
29.7.2021 | 382.20 | 385.26 | 379.37 | 384.33 | +1.15% | 708 050 | ||
28.7.2021 | 382.01 | 382.01 | 376.42 | 379.93 | -0.71% | 777 987 | ||
27.7.2021 | 377.42 | 383.31 | 376.06 | 382.63 | +1.09% | 939 797 | ||
26.7.2021 | 381.52 | 382.40 | 373.67 | 378.50 | -1.00% | 958 796 | ||
23.7.2021 | 385.00 | 387.46 | 381.40 | 382.29 | -0.53% | 881 212 | ||
22.7.2021 | 385.28 | 387.53 | 380.37 | 384.30 | +0.18% | 944 715 | ||
21.7.2021 | 396.00 | 398.49 | 381.15 | 383.59 | -1.63% | 1 756 894 | ||
20.7.2021 | 385.81 | 393.52 | 385.28 | 389.94 | +1.43% | 1 731 200 | ||
19.7.2021 | 390.42 | 392.64 | 382.48 | 384.44 | -2.33% | 1 087 387 | ||
16.7.2021 | 396.98 | 397.67 | 392.75 | 393.59 | -0.64% | 756 181 | ||
15.7.2021 | 392.32 | 398.31 | 390.63 | 396.12 | +0.26% | 1 180 657 | ||
14.7.2021 | 400.02 | 400.72 | 394.09 | 395.07 | -0.77% | 944 562 | ||
13.7.2021 | 396.75 | 402.23 | 396.60 | 398.13 | +0.52% | 1 486 985 | ||
12.7.2021 | 387.01 | 396.50 | 384.50 | 396.04 | +1.91% | 1 897 411 | ||
9.7.2021 | 387.92 | 390.33 | 386.44 | 388.61 | +1.15% | 1 369 965 | ||
8.7.2021 | 384.29 | 385.40 | 379.64 | 384.17 | -0.87% | 666 196 | ||
7.7.2021 | 384.10 | 388.35 | 381.47 | 387.51 | +0.58% | 990 308 | ||
6.7.2021 | 385.30 | 387.96 | 381.92 | 385.24 | -0.51% | 1 013 093 | ||
2.7.2021 | 383.90 | 387.44 | 382.15 | 387.20 | +0.88% | 1 504 425 | ||
1.7.2021 | 383.12 | 385.13 | 381.49 | 383.82 | +0.52% | 1 955 633 | ||
30.6.2021 | 382.08 | 383.11 | 379.43 | 381.80 | +0.06% | 709 792 | ||
29.6.2021 | 379.66 | 384.05 | 378.91 | 381.56 | +0.17% | 864 679 | ||
28.6.2021 | 381.14 | 381.62 | 376.05 | 380.90 | +0.02% | 870 100 | ||
25.6.2021 | 379.86 | 382.86 | 378.41 | 380.82 | +0.65% | 2 105 800 | ||
24.6.2021 | 380.39 | 381.49 | 378.02 | 378.33 | +0.09% | 725 000 | ||
23.6.2021 | 376.66 | 379.42 | 376.24 | 377.98 | -0.27% | 942 100 | ||
22.6.2021 | 378.19 | 379.80 | 374.39 | 379.00 | +0.68% | 891 900 | ||
21.6.2021 | 370.10 | 377.37 | 369.74 | 376.41 | +1.95% | 1 247 200 | ||
18.6.2021 | 372.94 | 373.99 | 368.34 | 369.21 | -2.28% | 2 229 900 | ||
17.6.2021 | 378.03 | 379.29 | 375.58 | 377.81 | -0.17% | 900 400 | ||
16.6.2021 | 386.51 | 387.49 | 378.23 | 378.45 | -1.70% | 1 032 500 | ||
15.6.2021 | 384.40 | 386.03 | 380.95 | 384.97 | +0.38% | 1 074 600 | ||
14.6.2021 | 382.53 | 384.02 | 379.67 | 383.51 | -0.10% | 794 100 | ||
11.6.2021 | 385.03 | 386.46 | 382.27 | 383.87 | -0.15% | 745 200 | ||
10.6.2021 | 381.84 | 385.27 | 380.88 | 384.43 | -0.40% | 1 313 200 | ||
9.6.2021 | 391.57 | 392.72 | 385.92 | 385.96 | -1.52% | 827 800 | ||
8.6.2021 | 388.42 | 392.99 | 386.41 | 391.90 | +0.71% | 894 000 | ||
7.6.2021 | 394.75 | 396.17 | 389.03 | 389.10 | -1.05% | 1 028 900 | ||
4.6.2021 | 397.00 | 397.00 | 392.46 | 393.20 | -0.62% | 776 100 | ||
3.6.2021 | 392.70 | 397.97 | 391.62 | 395.64 | +0.55% | 745 600 | ||
2.6.2021 | 396.42 | 396.42 | 390.73 | 393.47 | -0.20% | 818 000 | ||
1.6.2021 | 398.96 | 399.44 | 392.65 | 394.22 | -1.01% | 1 159 100 | ||
28.5.2021 | 398.29 | 399.73 | 396.45 | 398.22 | +0.09% | 992 900 | ||
27.5.2021 | 396.64 | 397.99 | 392.57 | 397.84 | +0.74% | 1 945 400 | ||
26.5.2021 | 394.90 | 396.51 | 390.24 | 394.89 | -0.07% | 1 116 900 | ||
25.5.2021 | 394.82 | 395.80 | 391.73 | 395.15 | +0.20% | 919 500 | ||
24.5.2021 | 398.02 | 398.90 | 392.90 | 394.34 | -0.44% | 848 200 | ||
21.5.2021 | 392.87 | 400.04 | 392.52 | 396.08 | +1.26% | 723 400 | ||
20.5.2021 | 393.01 | 394.69 | 390.40 | 391.13 | -0.59% | 1 043 500 | ||
19.5.2021 | 392.77 | 394.29 | 389.14 | 393.43 | -0.01% | 769 800 | ||
18.5.2021 | 394.00 | 396.04 | 390.30 | 393.44 | -0.06% | 860 200 | ||
17.5.2021 | 394.26 | 395.64 | 392.20 | 393.66 | -0.07% | 562 100 | ||
14.5.2021 | 397.49 | 398.93 | 392.45 | 393.93 | -0.39% | 677 300 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB