Arconic Inc. (ARNC) - aktuální graf akcie Arconic Inc. (ARNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.7.2020 | 14.81 | 15.74 | 14.53 | 15.72 | +5.22% | 1 019 900 | ||
13.7.2020 | 14.75 | 15.69 | 14.69 | 14.94 | +2.96% | 1 379 400 | ||
10.7.2020 | 14.05 | 14.56 | 14.02 | 14.51 | +3.12% | 726 500 | ||
9.7.2020 | 14.51 | 14.61 | 13.96 | 14.07 | -3.24% | 1 202 500 | ||
8.7.2020 | 14.17 | 14.65 | 13.72 | 14.54 | +2.97% | 1 266 500 | ||
7.7.2020 | 13.95 | 14.44 | 13.70 | 14.12 | -0.50% | 1 385 200 | ||
6.7.2020 | 13.45 | 14.25 | 13.30 | 14.19 | +8.56% | 1 489 000 | ||
2.7.2020 | 13.53 | 13.76 | 12.94 | 13.07 | -1.21% | 1 120 900 | ||
1.7.2020 | 13.94 | 14.16 | 13.19 | 13.23 | -5.03% | 1 346 400 | ||
30.6.2020 | 13.83 | 14.13 | 13.38 | 13.93 | +0.65% | 1 138 100 | ||
29.6.2020 | 14.03 | 14.30 | 13.51 | 13.84 | +1.24% | 1 630 700 | ||
26.6.2020 | 15.22 | 15.33 | 13.56 | 13.67 | -11.58% | 11 774 700 | ||
25.6.2020 | 14.92 | 15.85 | 14.75 | 15.46 | +2.72% | 1 318 700 | ||
24.6.2020 | 15.71 | 15.87 | 14.69 | 15.05 | -5.47% | 1 509 900 | ||
23.6.2020 | 16.03 | 16.37 | 15.75 | 15.92 | +0.95% | 1 037 300 | ||
22.6.2020 | 15.44 | 16.21 | 15.34 | 15.77 | +2.40% | 1 365 600 | ||
19.6.2020 | 15.99 | 15.99 | 15.08 | 15.40 | -2.17% | 3 840 300 | ||
18.6.2020 | 15.26 | 15.78 | 15.05 | 15.74 | +1.48% | 1 083 000 | ||
17.6.2020 | 16.63 | 16.75 | 15.43 | 15.51 | -6.63% | 1 489 500 | ||
16.6.2020 | 17.18 | 17.18 | 16.27 | 16.61 | +2.15% | 1 585 900 | ||
15.6.2020 | 15.47 | 16.59 | 15.25 | 16.26 | -1.34% | 2 020 100 | ||
12.6.2020 | 16.50 | 17.19 | 15.92 | 16.48 | +7.22% | 1 394 000 | ||
11.6.2020 | 15.00 | 16.57 | 14.71 | 15.37 | -8.30% | 1 637 900 | ||
10.6.2020 | 17.46 | 17.77 | 16.56 | 16.76 | -5.85% | 1 696 700 | ||
9.6.2020 | 17.50 | 18.60 | 17.15 | 17.80 | -3.89% | 2 174 100 | ||
8.6.2020 | 19.48 | 19.69 | 16.27 | 18.52 | -0.91% | 4 423 700 | ||
5.6.2020 | 17.80 | 18.78 | 17.60 | 18.69 | +7.90% | 2 022 800 | ||
4.6.2020 | 17.25 | 17.90 | 16.63 | 17.32 | +1.34% | 2 690 300 | ||
3.6.2020 | 16.60 | 17.31 | 16.16 | 17.09 | +7.14% | 2 419 800 | ||
2.6.2020 | 15.13 | 16.12 | 15.09 | 15.95 | +6.83% | 2 019 600 | ||
1.6.2020 | 14.41 | 15.06 | 14.02 | 14.93 | +3.17% | 1 263 100 | ||
29.5.2020 | 13.50 | 14.63 | 13.33 | 14.47 | +5.38% | 2 452 100 | ||
28.5.2020 | 14.51 | 14.75 | 13.53 | 13.73 | -1.58% | 2 097 600 | ||
27.5.2020 | 13.44 | 14.21 | 13.31 | 13.95 | +6.89% | 2 587 100 | ||
26.5.2020 | 14.10 | 15.78 | 12.78 | 13.05 | +1.63% | 5 366 900 | ||
22.5.2020 | 11.72 | 13.05 | 11.54 | 12.84 | +13.82% | 3 196 800 | ||
21.5.2020 | 10.40 | 11.61 | 10.25 | 11.28 | +7.42% | 2 228 300 | ||
20.5.2020 | 9.94 | 10.83 | 9.90 | 10.50 | +13.02% | 2 621 500 | ||
19.5.2020 | 9.29 | 9.59 | 8.98 | 9.29 | +0.21% | 1 054 400 | ||
18.5.2020 | 8.68 | 9.30 | 8.64 | 9.27 | +11.15% | 1 458 700 | ||
15.5.2020 | 8.21 | 8.62 | 8.04 | 8.34 | +0.12% | 1 097 700 | ||
14.5.2020 | 8.13 | 8.46 | 7.79 | 8.33 | +0.36% | 2 273 000 | ||
13.5.2020 | 8.49 | 8.60 | 8.23 | 8.30 | -2.59% | 1 212 800 | ||
12.5.2020 | 8.85 | 9.04 | 8.50 | 8.52 | -2.97% | 2 538 100 | ||
11.5.2020 | 8.94 | 9.10 | 8.65 | 8.78 | -3.73% | 909 700 | ||
8.5.2020 | 8.74 | 9.12 | 8.63 | 9.12 | +5.19% | 1 588 800 | ||
7.5.2020 | 8.47 | 8.82 | 8.41 | 8.67 | +3.95% | 1 224 600 | ||
6.5.2020 | 8.75 | 8.75 | 8.30 | 8.34 | -5.66% | 1 836 400 | ||
5.5.2020 | 8.94 | 9.05 | 8.51 | 8.84 | -0.46% | 1 854 900 | ||
4.5.2020 | 8.20 | 9.02 | 8.16 | 8.88 | +3.85% | 1 989 200 | ||
1.5.2020 | 8.40 | 8.69 | 8.32 | 8.55 | -1.95% | 2 067 600 | ||
30.4.2020 | 8.57 | 8.80 | 8.32 | 8.72 | -1.03% | 1 347 700 | ||
29.4.2020 | 8.64 | 8.92 | 8.40 | 8.81 | +7.43% | 2 215 900 | ||
28.4.2020 | 9.40 | 9.80 | 7.91 | 8.20 | -10.39% | 5 760 900 | ||
27.4.2020 | 8.10 | 9.41 | 8.10 | 9.15 | +13.80% | 1 703 700 | ||
24.4.2020 | 8.82 | 8.93 | 7.90 | 8.04 | -8.85% | 3 339 600 | ||
23.4.2020 | 9.32 | 9.50 | 8.81 | 8.82 | -5.17% | 1 426 400 | ||
22.4.2020 | 9.56 | 9.65 | 9.29 | 9.30 | -0.11% | 794 500 | ||
21.4.2020 | 9.49 | 9.86 | 9.27 | 9.31 | -4.62% | 1 927 800 | ||
20.4.2020 | 9.01 | 9.97 | 8.60 | 9.76 | +3.06% | 2 430 100 | ||
|
Osobní seznam akcií a indexů
Arconic Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arconic Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB