BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 37.15 | 37.33 | 36.26 | 36.34 | -0.50% | 3 371 800 | ||
11.12.2020 | 37.92 | 38.01 | 36.50 | 36.52 | -4.60% | 3 645 400 | ||
10.12.2020 | 39.56 | 39.56 | 38.21 | 38.28 | -3.97% | 2 516 200 | ||
9.12.2020 | 39.46 | 39.95 | 39.36 | 39.86 | +1.29% | 2 718 600 | ||
8.12.2020 | 39.28 | 40.13 | 39.10 | 39.35 | +0.33% | 3 572 300 | ||
7.12.2020 | 39.79 | 40.05 | 38.86 | 39.22 | -1.64% | 2 225 200 | ||
4.12.2020 | 38.87 | 39.92 | 38.87 | 39.87 | +3.04% | 2 033 200 | ||
3.12.2020 | 38.75 | 38.97 | 38.39 | 38.69 | +0.20% | 1 551 800 | ||
2.12.2020 | 38.42 | 38.84 | 38.31 | 38.61 | -0.26% | 1 588 000 | ||
1.12.2020 | 39.63 | 39.68 | 38.69 | 38.71 | -0.37% | 2 478 900 | ||
30.11.2020 | 39.29 | 39.50 | 38.46 | 38.85 | -1.65% | 4 145 000 | ||
27.11.2020 | 39.12 | 39.50 | 38.90 | 39.50 | +0.99% | 862 800 | ||
25.11.2020 | 40.07 | 40.27 | 39.06 | 39.11 | -3.37% | 1 468 300 | ||
24.11.2020 | 39.79 | 40.55 | 39.45 | 40.47 | +3.60% | 2 373 000 | ||
23.11.2020 | 37.87 | 39.17 | 37.87 | 39.06 | +3.99% | 3 321 200 | ||
20.11.2020 | 37.53 | 37.76 | 37.24 | 37.56 | -0.40% | 2 004 800 | ||
19.11.2020 | 38.04 | 38.55 | 37.31 | 37.71 | -1.70% | 2 322 300 | ||
18.11.2020 | 38.15 | 39.07 | 38.00 | 38.36 | +0.94% | 2 437 100 | ||
17.11.2020 | 38.12 | 38.60 | 37.57 | 38.00 | -1.92% | 1 881 900 | ||
16.11.2020 | 38.43 | 38.75 | 37.92 | 38.74 | +2.86% | 2 109 500 | ||
13.11.2020 | 36.64 | 37.90 | 36.58 | 37.66 | +3.83% | 3 398 300 | ||
12.11.2020 | 37.43 | 37.86 | 35.79 | 36.27 | -5.94% | 5 023 700 | ||
11.11.2020 | 39.19 | 39.35 | 38.16 | 38.56 | -0.62% | 1 685 100 | ||
10.11.2020 | 38.51 | 39.20 | 37.96 | 38.80 | +2.13% | 3 407 700 | ||
9.11.2020 | 38.33 | 39.40 | 37.74 | 37.99 | +4.28% | 2 913 000 | ||
6.11.2020 | 37.26 | 37.52 | 36.23 | 36.43 | -1.60% | 2 832 000 | ||
5.11.2020 | 36.30 | 37.26 | 36.30 | 37.02 | +3.29% | 2 631 700 | ||
4.11.2020 | 35.85 | 36.37 | 35.20 | 35.84 | -1.38% | 2 615 200 | ||
3.11.2020 | 36.21 | 37.06 | 36.01 | 36.34 | +2.07% | 3 418 100 | ||
2.11.2020 | 35.32 | 36.27 | 35.32 | 35.60 | +1.77% | 2 930 700 | ||
30.10.2020 | 35.43 | 35.71 | 34.30 | 34.98 | -1.30% | 2 994 800 | ||
29.10.2020 | 36.88 | 36.91 | 34.95 | 35.44 | -3.31% | 5 028 500 | ||
28.10.2020 | 36.50 | 37.02 | 36.08 | 36.65 | -2.38% | 2 871 700 | ||
27.10.2020 | 38.34 | 38.43 | 37.34 | 37.54 | -2.45% | 3 063 700 | ||
26.10.2020 | 39.15 | 39.31 | 37.90 | 38.48 | -3.20% | 3 113 800 | ||
23.10.2020 | 40.67 | 41.13 | 39.66 | 39.75 | -1.10% | 2 351 000 | ||
22.10.2020 | 39.19 | 40.25 | 39.15 | 40.19 | +1.43% | 4 008 700 | ||
21.10.2020 | 39.31 | 39.96 | 39.31 | 39.62 | +0.83% | 3 405 100 | ||
20.10.2020 | 39.44 | 39.91 | 39.04 | 39.29 | +1.62% | 3 247 700 | ||
19.10.2020 | 38.75 | 39.07 | 38.31 | 38.66 | -0.08% | 3 352 500 | ||
16.10.2020 | 39.53 | 39.72 | 38.62 | 38.69 | -1.33% | 1 909 800 | ||
15.10.2020 | 38.01 | 39.24 | 37.73 | 39.21 | +1.68% | 2 202 900 | ||
14.10.2020 | 39.38 | 39.59 | 38.54 | 38.56 | -1.01% | 2 518 200 | ||
13.10.2020 | 39.26 | 39.83 | 38.86 | 38.95 | -1.20% | 2 134 300 | ||
12.10.2020 | 40.00 | 40.64 | 39.27 | 39.42 | -0.51% | 1 870 500 | ||
9.10.2020 | 40.25 | 40.92 | 39.57 | 39.62 | -1.18% | 3 263 900 | ||
8.10.2020 | 42.00 | 42.24 | 39.86 | 40.09 | -3.50% | 4 120 000 | ||
7.10.2020 | 40.59 | 41.94 | 40.46 | 41.54 | +4.00% | 3 384 300 | ||
6.10.2020 | 41.39 | 41.76 | 39.91 | 39.94 | -2.30% | 12 487 500 | ||
5.10.2020 | 39.67 | 41.34 | 39.34 | 40.88 | +4.28% | 4 653 300 | ||
2.10.2020 | 38.59 | 39.49 | 37.42 | 39.20 | -0.86% | 4 556 200 | ||
1.10.2020 | 39.27 | 39.95 | 39.09 | 39.54 | +2.06% | 6 720 900 | ||
30.9.2020 | 38.33 | 39.06 | 38.09 | 38.74 | +1.86% | 4 094 400 | ||
29.9.2020 | 38.07 | 38.47 | 37.94 | 38.03 | +0.05% | 1 662 700 | ||
28.9.2020 | 37.79 | 38.30 | 37.52 | 38.01 | +3.25% | 3 221 600 | ||
25.9.2020 | 36.81 | 37.06 | 36.34 | 36.81 | -0.60% | 1 592 000 | ||
24.9.2020 | 37.31 | 37.70 | 36.74 | 37.03 | -0.99% | 2 231 000 | ||
23.9.2020 | 37.62 | 38.19 | 37.39 | 37.40 | -0.03% | 2 092 400 | ||
22.9.2020 | 37.45 | 37.73 | 37.01 | 37.41 | 0.00% | 2 257 400 | ||
21.9.2020 | 38.41 | 38.64 | 37.11 | 37.41 | -4.08% | 2 671 200 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB