BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 39.59 | 39.77 | 38.77 | 39.00 | -1.47% | 3 488 100 | ||
17.9.2020 | 39.25 | 40.19 | 38.90 | 39.58 | +0.05% | 3 802 200 | ||
16.9.2020 | 42.06 | 42.09 | 39.48 | 39.56 | -6.42% | 4 772 400 | ||
15.9.2020 | 43.00 | 43.22 | 42.26 | 42.27 | -1.29% | 2 094 700 | ||
14.9.2020 | 42.69 | 42.89 | 42.33 | 42.82 | +1.06% | 3 063 000 | ||
11.9.2020 | 41.78 | 42.58 | 41.65 | 42.37 | +1.70% | 2 666 900 | ||
10.9.2020 | 42.94 | 43.17 | 41.63 | 41.66 | -1.49% | 2 064 500 | ||
9.9.2020 | 42.00 | 42.51 | 41.91 | 42.29 | +1.63% | 1 923 000 | ||
8.9.2020 | 41.51 | 42.78 | 40.94 | 41.61 | -1.10% | 2 653 400 | ||
4.9.2020 | 42.76 | 43.09 | 41.60 | 42.07 | -0.31% | 2 322 900 | ||
3.9.2020 | 42.85 | 43.12 | 41.69 | 42.20 | -1.71% | 2 933 000 | ||
2.9.2020 | 41.86 | 43.05 | 41.75 | 42.93 | +3.24% | 2 950 400 | ||
1.9.2020 | 40.43 | 41.69 | 40.04 | 41.58 | +2.43% | 2 673 800 | ||
31.8.2020 | 41.52 | 41.52 | 40.59 | 40.59 | -2.03% | 3 361 200 | ||
28.8.2020 | 40.89 | 41.53 | 40.67 | 41.43 | +1.64% | 2 252 900 | ||
27.8.2020 | 41.87 | 41.87 | 40.67 | 40.76 | -1.86% | 3 536 100 | ||
26.8.2020 | 40.96 | 41.60 | 40.66 | 41.53 | +1.29% | 3 214 700 | ||
25.8.2020 | 41.57 | 41.69 | 40.62 | 41.00 | -0.92% | 2 186 400 | ||
24.8.2020 | 40.95 | 41.57 | 40.55 | 41.38 | +1.94% | 1 954 200 | ||
21.8.2020 | 40.33 | 40.79 | 40.17 | 40.59 | -0.18% | 1 484 000 | ||
20.8.2020 | 40.46 | 40.96 | 40.31 | 40.66 | -0.86% | 2 492 200 | ||
19.8.2020 | 41.32 | 41.62 | 40.87 | 41.01 | -0.49% | 2 227 500 | ||
18.8.2020 | 41.53 | 41.94 | 41.13 | 41.21 | -0.92% | 1 430 200 | ||
17.8.2020 | 42.09 | 42.32 | 41.40 | 41.59 | -0.48% | 1 936 800 | ||
14.8.2020 | 40.93 | 41.90 | 40.80 | 41.79 | +2.02% | 2 737 800 | ||
13.8.2020 | 41.26 | 41.71 | 40.96 | 40.96 | -1.33% | 1 598 800 | ||
12.8.2020 | 42.14 | 42.42 | 41.27 | 41.51 | -0.56% | 3 282 900 | ||
11.8.2020 | 41.42 | 42.40 | 41.30 | 41.74 | +3.08% | 3 155 600 | ||
10.8.2020 | 39.21 | 40.59 | 39.20 | 40.49 | +4.06% | 3 065 900 | ||
7.8.2020 | 38.26 | 39.00 | 38.05 | 38.91 | +0.59% | 2 203 400 | ||
6.8.2020 | 38.49 | 39.04 | 38.08 | 38.68 | -0.11% | 3 684 400 | ||
5.8.2020 | 37.34 | 39.08 | 37.10 | 38.72 | +4.19% | 5 347 800 | ||
4.8.2020 | 37.21 | 37.26 | 36.55 | 37.16 | +0.62% | 4 742 800 | ||
3.8.2020 | 36.86 | 37.15 | 36.67 | 36.93 | +0.90% | 2 186 400 | ||
31.7.2020 | 37.01 | 37.19 | 36.07 | 36.60 | -1.38% | 3 299 400 | ||
30.7.2020 | 38.16 | 38.28 | 37.11 | 37.11 | -4.66% | 2 265 300 | ||
29.7.2020 | 38.60 | 38.95 | 38.30 | 38.92 | +1.09% | 1 906 000 | ||
28.7.2020 | 38.83 | 39.18 | 38.48 | 38.50 | -1.24% | 2 233 000 | ||
27.7.2020 | 38.46 | 39.05 | 38.00 | 38.98 | +1.61% | 1 388 100 | ||
24.7.2020 | 38.40 | 38.69 | 38.03 | 38.36 | -0.96% | 1 427 600 | ||
23.7.2020 | 38.54 | 39.01 | 38.00 | 38.73 | +1.09% | 3 269 800 | ||
22.7.2020 | 37.55 | 38.54 | 37.44 | 38.31 | +1.61% | 1 687 500 | ||
21.7.2020 | 38.19 | 38.40 | 37.63 | 37.70 | -0.19% | 3 139 300 | ||
20.7.2020 | 37.36 | 38.02 | 37.34 | 37.77 | +0.74% | 3 128 100 | ||
17.7.2020 | 37.99 | 38.03 | 37.12 | 37.49 | -0.75% | 4 694 400 | ||
16.7.2020 | 37.15 | 38.06 | 36.93 | 37.77 | +0.55% | 2 303 500 | ||
15.7.2020 | 37.00 | 37.83 | 36.01 | 37.56 | +3.52% | 2 891 400 | ||
14.7.2020 | 35.37 | 36.31 | 35.01 | 36.28 | +2.92% | 2 022 000 | ||
13.7.2020 | 36.00 | 36.20 | 35.11 | 35.25 | -0.74% | 2 891 800 | ||
10.7.2020 | 34.55 | 35.51 | 34.39 | 35.51 | +3.22% | 2 332 500 | ||
9.7.2020 | 35.14 | 35.14 | 33.74 | 34.40 | -1.52% | 1 653 300 | ||
8.7.2020 | 34.81 | 35.30 | 34.57 | 34.93 | -0.32% | 1 947 400 | ||
7.7.2020 | 35.01 | 35.37 | 34.87 | 35.04 | -0.88% | 2 129 600 | ||
6.7.2020 | 36.00 | 36.15 | 34.80 | 35.35 | +0.45% | 2 171 300 | ||
2.7.2020 | 35.21 | 35.96 | 34.78 | 35.19 | +2.77% | 2 545 900 | ||
1.7.2020 | 35.29 | 35.68 | 34.04 | 34.24 | -3.01% | 2 593 300 | ||
30.6.2020 | 34.79 | 35.62 | 34.42 | 35.30 | +0.62% | 2 938 800 | ||
29.6.2020 | 33.64 | 35.14 | 33.45 | 35.08 | +5.56% | 2 494 600 | ||
26.6.2020 | 33.46 | 33.48 | 32.74 | 33.23 | -0.81% | 3 111 500 | ||
25.6.2020 | 32.89 | 33.59 | 32.32 | 33.50 | +0.96% | 2 321 800 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB