Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2015 | 65.35 | 65.41 | 64.26 | 64.47 | -1.76% | 514 800 | ||
29.1.2015 | 65.26 | 65.94 | 65.00 | 65.62 | +0.49% | 682 600 | ||
28.1.2015 | 66.17 | 66.55 | 64.96 | 65.30 | -0.61% | 606 800 | ||
27.1.2015 | 65.82 | 66.85 | 65.65 | 65.70 | -1.09% | 312 900 | ||
26.1.2015 | 65.73 | 66.72 | 65.00 | 66.42 | +0.83% | 376 600 | ||
23.1.2015 | 65.98 | 66.24 | 65.43 | 65.87 | -0.02% | 377 500 | ||
22.1.2015 | 64.20 | 66.07 | 63.52 | 65.88 | +3.08% | 639 200 | ||
21.1.2015 | 65.75 | 65.95 | 63.48 | 63.91 | -3.01% | 1 126 000 | ||
20.1.2015 | 66.76 | 67.37 | 65.44 | 65.89 | -0.91% | 428 600 | ||
16.1.2015 | 65.07 | 66.59 | 64.72 | 66.49 | +2.19% | 726 700 | ||
15.1.2015 | 64.75 | 65.72 | 64.75 | 65.06 | +0.06% | 356 500 | ||
14.1.2015 | 64.97 | 65.25 | 64.36 | 65.02 | -0.54% | 493 100 | ||
13.1.2015 | 65.51 | 66.39 | 65.00 | 65.37 | -1.17% | 769 600 | ||
12.1.2015 | 66.28 | 66.79 | 65.94 | 66.14 | +0.21% | 473 100 | ||
9.1.2015 | 66.26 | 66.62 | 65.98 | 66.00 | -0.76% | 418 900 | ||
8.1.2015 | 67.58 | 68.00 | 66.34 | 66.50 | -1.02% | 712 800 | ||
7.1.2015 | 66.09 | 67.29 | 65.59 | 67.18 | +1.69% | 520 200 | ||
6.1.2015 | 65.75 | 66.21 | 65.38 | 66.06 | +1.04% | 1 234 500 | ||
5.1.2015 | 63.23 | 65.72 | 62.81 | 65.38 | +3.18% | 839 000 | ||
2.1.2015 | 63.88 | 64.16 | 63.00 | 63.36 | -0.10% | 347 700 | ||
31.12.2014 | 64.25 | 64.64 | 63.40 | 63.42 | -1.13% | 328 100 | ||
30.12.2014 | 64.65 | 65.00 | 63.82 | 64.14 | -0.70% | 279 200 | ||
29.12.2014 | 64.10 | 65.16 | 63.08 | 64.59 | +0.62% | 275 900 | ||
26.12.2014 | 64.89 | 65.17 | 64.17 | 64.19 | -0.53% | 171 200 | ||
24.12.2014 | 64.86 | 65.36 | 64.39 | 64.53 | -0.25% | 243 100 | ||
23.12.2014 | 64.85 | 65.39 | 64.65 | 64.69 | +0.01% | 360 000 | ||
22.12.2014 | 64.18 | 64.79 | 63.93 | 64.68 | +0.79% | 441 800 | ||
19.12.2014 | 64.31 | 64.79 | 63.65 | 64.17 | -0.47% | 1 140 600 | ||
18.12.2014 | 63.25 | 64.49 | 62.94 | 64.47 | +2.69% | 571 600 | ||
17.12.2014 | 62.55 | 62.90 | 62.13 | 62.78 | +0.91% | 667 500 | ||
16.12.2014 | 62.06 | 62.93 | 61.58 | 62.21 | 0.00% | 673 400 | ||
15.12.2014 | 62.57 | 62.73 | 61.21 | 62.21 | -0.21% | 708 100 | ||
12.12.2014 | 62.83 | 63.20 | 62.11 | 62.34 | -1.88% | 750 600 | ||
11.12.2014 | 63.54 | 63.87 | 62.77 | 63.53 | +0.56% | 515 200 | ||
10.12.2014 | 62.18 | 63.66 | 61.87 | 63.17 | +1.67% | 974 700 | ||
9.12.2014 | 61.26 | 62.20 | 60.38 | 62.13 | +0.79% | 710 300 | ||
8.12.2014 | 60.51 | 62.03 | 60.04 | 61.64 | +1.53% | 537 100 | ||
5.12.2014 | 60.86 | 61.47 | 60.16 | 60.71 | +0.23% | 500 500 | ||
4.12.2014 | 60.32 | 60.68 | 59.93 | 60.57 | +0.36% | 474 300 | ||
3.12.2014 | 59.49 | 60.64 | 59.24 | 60.35 | -0.30% | 918 000 | ||
2.12.2014 | 59.83 | 60.73 | 59.29 | 60.53 | +0.63% | 719 300 | ||
1.12.2014 | 59.82 | 60.71 | 59.44 | 60.15 | +0.40% | 550 200 | ||
28.11.2014 | 60.00 | 61.16 | 59.81 | 59.91 | +0.21% | 283 400 | ||
26.11.2014 | 59.64 | 59.94 | 59.06 | 59.78 | +0.55% | 396 900 | ||
25.11.2014 | 59.38 | 59.86 | 58.77 | 59.45 | +0.11% | 387 300 | ||
24.11.2014 | 58.94 | 60.18 | 58.94 | 59.38 | -0.09% | 464 700 | ||
21.11.2014 | 59.89 | 60.37 | 58.69 | 59.43 | -0.11% | 607 600 | ||
20.11.2014 | 59.61 | 60.14 | 59.35 | 59.49 | -0.62% | 417 500 | ||
19.11.2014 | 59.45 | 59.99 | 59.00 | 59.86 | +0.40% | 711 900 | ||
18.11.2014 | 60.15 | 60.70 | 59.61 | 59.62 | -0.87% | 536 900 | ||
17.11.2014 | 60.80 | 60.85 | 59.70 | 60.14 | -1.11% | 474 800 | ||
14.11.2014 | 60.76 | 61.27 | 60.55 | 60.81 | -0.12% | 309 000 | ||
13.11.2014 | 61.05 | 61.44 | 60.36 | 60.88 | -0.28% | 585 000 | ||
12.11.2014 | 60.76 | 61.35 | 60.55 | 61.05 | -2.14% | 642 800 | ||
11.11.2014 | 61.87 | 62.66 | 61.73 | 62.38 | +0.82% | 532 700 | ||
10.11.2014 | 61.94 | 62.15 | 61.43 | 61.87 | -0.04% | 395 700 | ||
7.11.2014 | 61.52 | 62.07 | 61.10 | 61.89 | +0.81% | 558 300 | ||
6.11.2014 | 60.98 | 62.07 | 60.88 | 61.39 | -0.15% | 709 400 | ||
5.11.2014 | 62.21 | 63.27 | 60.93 | 61.48 | -1.08% | 1 615 500 | ||
4.11.2014 | 60.91 | 62.55 | 60.75 | 62.15 | +2.71% | 1 242 900 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB