CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2022 | 81.59 | 82.14 | 81.24 | 81.39 | +0.22% | 1 311 500 | ||
23.8.2022 | 80.99 | 82.48 | 80.99 | 81.21 | +0.28% | 1 643 500 | ||
22.8.2022 | 83.70 | 83.70 | 80.89 | 80.98 | -4.64% | 1 221 600 | ||
19.8.2022 | 85.75 | 86.00 | 84.72 | 84.92 | -1.71% | 998 300 | ||
18.8.2022 | 86.29 | 86.80 | 86.22 | 86.39 | -0.02% | 846 100 | ||
17.8.2022 | 86.25 | 86.84 | 85.31 | 86.40 | -1.02% | 1 097 300 | ||
16.8.2022 | 87.45 | 87.83 | 86.64 | 87.29 | -0.45% | 1 000 000 | ||
15.8.2022 | 87.23 | 87.96 | 86.84 | 87.68 | +0.33% | 1 301 000 | ||
12.8.2022 | 86.03 | 87.62 | 85.59 | 87.39 | +2.39% | 1 285 400 | ||
11.8.2022 | 86.14 | 86.45 | 85.20 | 85.35 | +0.08% | 1 281 200 | ||
10.8.2022 | 85.02 | 86.32 | 84.72 | 85.28 | +2.27% | 1 182 800 | ||
9.8.2022 | 83.36 | 83.81 | 82.91 | 83.38 | -0.46% | 1 455 300 | ||
8.8.2022 | 84.59 | 85.32 | 83.42 | 83.76 | -0.26% | 1 138 600 | ||
5.8.2022 | 81.51 | 84.03 | 81.51 | 83.97 | +2.01% | 1 459 200 | ||
4.8.2022 | 82.80 | 83.05 | 81.74 | 82.31 | -1.55% | 1 489 800 | ||
3.8.2022 | 83.08 | 84.17 | 82.93 | 83.60 | +1.57% | 1 467 400 | ||
2.8.2022 | 84.18 | 84.55 | 82.22 | 82.30 | -2.87% | 1 741 000 | ||
1.8.2022 | 84.69 | 85.24 | 83.28 | 84.73 | -1.04% | 1 340 600 | ||
29.7.2022 | 84.76 | 85.93 | 84.46 | 85.62 | +1.07% | 1 502 300 | ||
28.7.2022 | 83.11 | 84.78 | 82.69 | 84.71 | +2.33% | 1 137 900 | ||
27.7.2022 | 81.99 | 82.90 | 80.87 | 82.78 | +1.34% | 1 605 600 | ||
26.7.2022 | 82.39 | 82.49 | 81.27 | 81.68 | -1.39% | 1 586 200 | ||
25.7.2022 | 82.40 | 83.28 | 82.13 | 82.83 | +0.69% | 1 472 500 | ||
22.7.2022 | 82.16 | 82.46 | 81.40 | 82.26 | +1.23% | 1 412 800 | ||
21.7.2022 | 79.96 | 81.31 | 79.60 | 81.26 | +1.32% | 1 594 400 | ||
20.7.2022 | 79.24 | 80.27 | 78.90 | 80.20 | +0.86% | 1 273 300 | ||
19.7.2022 | 79.15 | 79.78 | 78.80 | 79.51 | +2.10% | 1 458 500 | ||
18.7.2022 | 78.60 | 79.17 | 77.58 | 77.87 | -0.12% | 1 907 700 | ||
15.7.2022 | 75.88 | 78.08 | 75.58 | 77.96 | +4.09% | 1 831 500 | ||
14.7.2022 | 73.61 | 75.04 | 73.51 | 74.89 | -0.47% | 1 995 200 | ||
13.7.2022 | 75.32 | 75.87 | 74.17 | 75.24 | -1.73% | 2 285 100 | ||
12.7.2022 | 75.27 | 77.28 | 75.27 | 76.56 | +1.08% | 2 029 500 | ||
11.7.2022 | 75.20 | 76.25 | 75.20 | 75.74 | -0.15% | 856 700 | ||
8.7.2022 | 75.50 | 76.33 | 75.17 | 75.85 | -0.24% | 1 231 400 | ||
7.7.2022 | 75.83 | 76.44 | 75.15 | 76.03 | +0.87% | 1 501 900 | ||
6.7.2022 | 76.78 | 77.31 | 75.27 | 75.37 | -1.44% | 2 055 200 | ||
5.7.2022 | 74.45 | 76.47 | 74.13 | 76.47 | +1.03% | 1 681 900 | ||
1.7.2022 | 73.18 | 75.83 | 73.18 | 75.69 | +2.82% | 1 591 600 | ||
30.6.2022 | 72.69 | 75.05 | 71.98 | 73.61 | -0.10% | 1 945 100 | ||
29.6.2022 | 73.40 | 73.78 | 72.38 | 73.68 | +0.29% | 2 154 600 | ||
28.6.2022 | 74.67 | 75.43 | 73.30 | 73.46 | -0.56% | 1 618 300 | ||
27.6.2022 | 73.47 | 74.62 | 72.71 | 73.87 | +1.01% | 1 674 700 | ||
24.6.2022 | 72.35 | 73.54 | 71.89 | 73.13 | +1.89% | 4 312 100 | ||
23.6.2022 | 71.53 | 72.09 | 71.18 | 71.77 | +0.89% | 1 993 200 | ||
22.6.2022 | 70.15 | 71.81 | 70.00 | 71.13 | +0.12% | 2 808 700 | ||
21.6.2022 | 71.28 | 71.76 | 70.02 | 71.04 | +1.25% | 3 006 900 | ||
17.6.2022 | 68.92 | 70.87 | 68.39 | 70.16 | +2.94% | 5 839 400 | ||
16.6.2022 | 68.27 | 69.60 | 67.68 | 68.15 | -4.56% | 2 615 800 | ||
15.6.2022 | 71.51 | 72.39 | 70.48 | 71.40 | +1.16% | 2 976 400 | ||
14.6.2022 | 70.13 | 71.12 | 69.76 | 70.58 | +0.82% | 2 534 200 | ||
13.6.2022 | 71.13 | 71.81 | 69.44 | 70.00 | -4.57% | 2 915 800 | ||
10.6.2022 | 73.80 | 74.50 | 72.92 | 73.35 | -2.41% | 1 959 600 | ||
9.6.2022 | 77.50 | 77.58 | 75.10 | 75.16 | -4.08% | 1 822 500 | ||
8.6.2022 | 79.89 | 80.25 | 77.90 | 78.35 | -2.88% | 1 202 100 | ||
7.6.2022 | 80.07 | 80.75 | 79.42 | 80.67 | -0.08% | 2 204 800 | ||
6.6.2022 | 80.68 | 81.30 | 80.09 | 80.73 | +1.03% | 1 645 800 | ||
3.6.2022 | 81.24 | 81.31 | 79.39 | 79.90 | -3.14% | 1 285 900 | ||
2.6.2022 | 79.60 | 82.49 | 79.44 | 82.49 | +3.64% | 1 373 100 | ||
1.6.2022 | 83.16 | 83.16 | 79.54 | 79.59 | -3.93% | 2 042 900 | ||
31.5.2022 | 83.52 | 83.87 | 82.39 | 82.84 | -1.44% | 3 583 500 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB