The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 331.02 | 334.18 | 328.54 | 334.07 | +1.62% | 147 400 | ||
11.8.2022 | 335.03 | 337.16 | 328.19 | 328.74 | -1.06% | 270 100 | ||
10.8.2022 | 331.25 | 332.47 | 327.74 | 332.24 | +2.02% | 300 500 | ||
9.8.2022 | 333.41 | 333.98 | 325.02 | 325.63 | -2.41% | 197 400 | ||
8.8.2022 | 333.77 | 334.66 | 331.52 | 333.67 | +0.83% | 161 300 | ||
5.8.2022 | 325.23 | 331.02 | 325.23 | 330.91 | +1.05% | 147 700 | ||
4.8.2022 | 328.96 | 330.37 | 325.28 | 327.47 | -0.51% | 180 700 | ||
3.8.2022 | 326.62 | 332.39 | 325.00 | 329.14 | +1.33% | 204 000 | ||
2.8.2022 | 323.97 | 329.73 | 321.61 | 324.81 | -0.18% | 193 600 | ||
1.8.2022 | 324.88 | 329.19 | 323.78 | 325.39 | -0.50% | 291 300 | ||
29.7.2022 | 326.29 | 329.41 | 323.78 | 327.00 | +0.17% | 292 700 | ||
28.7.2022 | 321.52 | 329.11 | 316.13 | 326.43 | +2.47% | 232 100 | ||
27.7.2022 | 312.69 | 319.36 | 312.69 | 318.56 | +2.48% | 252 500 | ||
26.7.2022 | 314.30 | 314.30 | 310.08 | 310.85 | -0.92% | 243 600 | ||
25.7.2022 | 314.41 | 315.29 | 311.80 | 313.71 | +0.08% | 173 100 | ||
22.7.2022 | 315.99 | 319.03 | 311.51 | 313.44 | -0.78% | 193 700 | ||
21.7.2022 | 308.62 | 316.24 | 307.48 | 315.88 | +2.85% | 219 900 | ||
20.7.2022 | 302.99 | 308.70 | 302.99 | 307.11 | +1.32% | 262 100 | ||
19.7.2022 | 299.05 | 304.04 | 297.06 | 303.10 | +3.04% | 289 700 | ||
18.7.2022 | 294.95 | 297.22 | 291.53 | 294.14 | +0.21% | 394 300 | ||
15.7.2022 | 290.00 | 294.21 | 287.70 | 293.51 | +1.73% | 314 500 | ||
14.7.2022 | 289.37 | 289.80 | 284.01 | 288.50 | -1.26% | 262 800 | ||
13.7.2022 | 292.17 | 293.58 | 286.99 | 292.17 | -1.69% | 319 300 | ||
12.7.2022 | 303.42 | 306.43 | 296.92 | 297.18 | -2.43% | 386 600 | ||
11.7.2022 | 309.93 | 310.89 | 302.87 | 304.56 | -2.25% | 287 700 | ||
8.7.2022 | 312.68 | 315.89 | 310.08 | 311.57 | -1.73% | 348 000 | ||
7.7.2022 | 312.93 | 317.29 | 310.42 | 317.05 | +1.42% | 421 200 | ||
6.7.2022 | 315.43 | 317.78 | 310.99 | 312.60 | -1.05% | 274 100 | ||
5.7.2022 | 315.26 | 317.02 | 308.05 | 315.89 | -0.83% | 284 300 | ||
1.7.2022 | 313.43 | 320.69 | 312.46 | 318.51 | +1.72% | 280 200 | ||
30.6.2022 | 313.43 | 316.99 | 310.68 | 313.12 | -1.45% | 407 200 | ||
29.6.2022 | 315.00 | 318.09 | 311.44 | 317.71 | +1.15% | 236 000 | ||
28.6.2022 | 323.43 | 325.56 | 313.42 | 314.08 | -2.49% | 334 700 | ||
27.6.2022 | 323.63 | 324.86 | 319.07 | 322.07 | -0.44% | 359 900 | ||
24.6.2022 | 311.32 | 323.81 | 308.71 | 323.49 | +5.12% | 539 300 | ||
23.6.2022 | 301.72 | 308.27 | 301.72 | 307.71 | +2.09% | 458 400 | ||
22.6.2022 | 299.30 | 305.35 | 298.42 | 301.40 | -0.85% | 516 900 | ||
21.6.2022 | 309.02 | 309.02 | 302.02 | 303.97 | -0.32% | 289 400 | ||
17.6.2022 | 306.90 | 312.99 | 304.94 | 304.94 | -0.08% | 490 900 | ||
16.6.2022 | 304.31 | 306.70 | 297.34 | 305.16 | -3.23% | 568 000 | ||
15.6.2022 | 318.25 | 321.72 | 311.58 | 315.34 | +0.13% | 284 600 | ||
14.6.2022 | 318.83 | 320.14 | 313.75 | 314.92 | -1.64% | 363 600 | ||
13.6.2022 | 325.78 | 325.85 | 318.91 | 320.15 | -3.68% | 273 500 | ||
10.6.2022 | 331.38 | 335.34 | 328.12 | 332.35 | -1.41% | 290 800 | ||
9.6.2022 | 340.22 | 343.14 | 336.80 | 337.07 | -2.04% | 255 700 | ||
8.6.2022 | 345.60 | 348.10 | 343.87 | 344.06 | -1.00% | 191 700 | ||
7.6.2022 | 341.81 | 348.57 | 341.37 | 347.51 | +0.84% | 253 300 | ||
6.6.2022 | 346.50 | 348.10 | 343.52 | 344.61 | +0.68% | 234 700 | ||
3.6.2022 | 347.28 | 354.02 | 341.35 | 342.27 | -2.99% | 481 600 | ||
2.6.2022 | 343.63 | 352.89 | 338.94 | 352.81 | +2.79% | 379 100 | ||
1.6.2022 | 352.34 | 354.05 | 339.84 | 343.21 | -2.15% | 386 600 | ||
31.5.2022 | 350.29 | 351.99 | 345.81 | 350.74 | -0.41% | 1 094 900 | ||
27.5.2022 | 352.66 | 353.37 | 344.09 | 352.17 | +2.46% | 451 600 | ||
26.5.2022 | 341.23 | 347.42 | 339.41 | 343.71 | +1.13% | 470 100 | ||
25.5.2022 | 338.87 | 342.91 | 336.97 | 339.84 | -0.36% | 349 300 | ||
24.5.2022 | 337.37 | 342.56 | 332.96 | 341.05 | +0.68% | 352 600 | ||
23.5.2022 | 343.65 | 345.34 | 334.36 | 338.72 | -0.73% | 376 700 | ||
20.5.2022 | 340.31 | 342.68 | 334.51 | 341.21 | +0.74% | 363 900 | ||
19.5.2022 | 331.57 | 339.69 | 331.57 | 338.68 | +1.47% | 425 600 | ||
18.5.2022 | 335.65 | 338.80 | 332.92 | 333.76 | -1.91% | 506 800 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB