Coty, Inc (COTY) - aktuální graf akcie Coty, Inc (COTY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Coty, Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2022 | 8.91 | 9.22 | 8.90 | 9.17 | +0.43% | 6 860 900 | ||
25.2.2022 | 8.85 | 9.18 | 8.74 | 9.13 | +3.63% | 5 535 800 | ||
24.2.2022 | 8.23 | 8.84 | 8.09 | 8.81 | +1.49% | 10 286 300 | ||
23.2.2022 | 8.96 | 9.08 | 8.66 | 8.68 | -2.04% | 7 275 400 | ||
22.2.2022 | 9.05 | 9.17 | 8.75 | 8.86 | -3.39% | 7 875 100 | ||
18.2.2022 | 9.32 | 9.49 | 9.07 | 9.17 | -1.19% | 7 892 100 | ||
17.2.2022 | 9.44 | 9.51 | 9.24 | 9.28 | -2.11% | 3 600 200 | ||
16.2.2022 | 9.35 | 9.51 | 9.33 | 9.48 | +0.21% | 3 431 700 | ||
15.2.2022 | 9.21 | 9.50 | 9.21 | 9.46 | +2.82% | 5 278 700 | ||
14.2.2022 | 9.30 | 9.34 | 9.07 | 9.20 | -1.29% | 7 341 300 | ||
11.2.2022 | 9.66 | 9.76 | 9.24 | 9.32 | -3.32% | 9 856 400 | ||
10.2.2022 | 9.40 | 10.02 | 9.38 | 9.64 | +0.10% | 15 396 800 | ||
9.2.2022 | 9.41 | 9.65 | 9.35 | 9.63 | +3.88% | 18 481 200 | ||
8.2.2022 | 8.80 | 9.33 | 8.50 | 9.27 | +8.04% | 34 113 300 | ||
7.2.2022 | 8.56 | 8.68 | 8.49 | 8.58 | +1.29% | 21 352 100 | ||
4.2.2022 | 8.41 | 8.55 | 8.26 | 8.47 | +0.83% | 13 120 000 | ||
3.2.2022 | 8.40 | 8.73 | 8.35 | 8.40 | -1.30% | 19 074 500 | ||
2.2.2022 | 8.68 | 8.68 | 8.32 | 8.51 | -0.71% | 8 501 500 | ||
1.2.2022 | 8.55 | 8.67 | 8.39 | 8.57 | +1.06% | 5 859 700 | ||
31.1.2022 | 8.12 | 8.48 | 8.12 | 8.48 | +4.30% | 8 969 100 | ||
28.1.2022 | 7.85 | 8.14 | 7.68 | 8.13 | +0.74% | 11 584 100 | ||
27.1.2022 | 8.45 | 8.55 | 8.03 | 8.07 | -3.01% | 6 005 000 | ||
26.1.2022 | 8.56 | 8.76 | 8.18 | 8.32 | -0.84% | 7 410 100 | ||
25.1.2022 | 8.28 | 8.55 | 8.23 | 8.39 | -0.48% | 7 725 300 | ||
24.1.2022 | 8.14 | 8.49 | 7.75 | 8.43 | +0.47% | 15 908 300 | ||
21.1.2022 | 8.77 | 8.79 | 8.33 | 8.39 | -2.90% | 8 989 200 | ||
20.1.2022 | 8.70 | 9.07 | 8.44 | 8.64 | +0.58% | 15 811 400 | ||
19.1.2022 | 8.82 | 8.94 | 8.57 | 8.59 | -0.58% | 8 266 500 | ||
18.1.2022 | 8.90 | 8.93 | 8.55 | 8.64 | -3.25% | 9 613 500 | ||
17.1.2022 | 9.29 | 8.93 | 0.00% | |||||
14.1.2022 | 9.20 | 9.25 | 8.74 | 8.93 | -3.88% | 7 295 800 | ||
13.1.2022 | 9.40 | 9.52 | 9.17 | 9.29 | -1.59% | 17 746 600 | ||
12.1.2022 | 9.67 | 9.73 | 9.35 | 9.44 | -2.18% | 20 399 600 | ||
11.1.2022 | 9.48 | 9.81 | 9.38 | 9.65 | +1.79% | 11 228 100 | ||
10.1.2022 | 10.02 | 10.04 | 9.32 | 9.48 | -5.58% | 9 964 400 | ||
7.1.2022 | 10.24 | 10.38 | 10.02 | 10.04 | -1.67% | 4 689 500 | ||
6.1.2022 | 10.31 | 10.50 | 10.16 | 10.21 | -0.59% | 3 864 300 | ||
5.1.2022 | 10.62 | 10.64 | 10.25 | 10.27 | -3.12% | 5 513 100 | ||
4.1.2022 | 10.77 | 10.79 | 10.46 | 10.60 | -0.57% | 4 031 700 | ||
3.1.2022 | 10.50 | 10.82 | 10.50 | 10.66 | +1.52% | 4 900 900 | ||
31.12.2021 | 10.37 | 10.54 | 10.34 | 10.50 | +1.05% | 4 844 300 | ||
30.12.2021 | 10.31 | 10.56 | 10.31 | 10.39 | -0.39% | 3 547 700 | ||
29.12.2021 | 10.50 | 10.55 | 10.34 | 10.43 | -0.48% | 3 146 100 | ||
28.12.2021 | 10.45 | 10.63 | 10.42 | 10.48 | -0.10% | 2 330 400 | ||
27.12.2021 | 10.40 | 10.58 | 10.38 | 10.49 | -0.29% | 2 970 100 | ||
23.12.2021 | 10.41 | 10.58 | 10.39 | 10.52 | +1.44% | 3 356 800 | ||
22.12.2021 | 10.16 | 10.40 | 10.09 | 10.37 | +2.47% | 5 048 900 | ||
21.12.2021 | 9.64 | 10.22 | 9.61 | 10.12 | +6.63% | 6 638 400 | ||
20.12.2021 | 9.58 | 9.64 | 9.33 | 9.49 | -2.47% | 5 104 700 | ||
17.12.2021 | 9.59 | 9.86 | 9.50 | 9.73 | +0.30% | 7 812 400 | ||
16.12.2021 | 9.97 | 10.03 | 9.63 | 9.70 | -2.71% | 4 804 400 | ||
15.12.2021 | 9.82 | 9.98 | 9.58 | 9.97 | +1.52% | 5 293 200 | ||
14.12.2021 | 9.74 | 9.99 | 9.67 | 9.82 | +1.65% | 6 173 800 | ||
13.12.2021 | 9.96 | 10.05 | 9.52 | 9.66 | -4.83% | 5 091 600 | ||
10.12.2021 | 10.22 | 10.35 | 10.05 | 10.15 | +0.19% | 5 229 200 | ||
9.12.2021 | 10.17 | 10.44 | 10.12 | 10.13 | -1.37% | 3 778 100 | ||
8.12.2021 | 9.98 | 10.35 | 9.88 | 10.27 | +2.39% | 5 656 000 | ||
7.12.2021 | 10.03 | 10.17 | 9.97 | 10.03 | +2.34% | 4 803 100 | ||
6.12.2021 | 9.59 | 9.93 | 9.47 | 9.80 | +4.25% | 5 521 900 | ||
3.12.2021 | 9.67 | 9.82 | 9.28 | 9.40 | -2.80% | 7 370 800 | ||
|
Osobní seznam akcií a indexů
Coty, Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB