Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2018 | 44.56 | 46.42 | 44.28 | 46.40 | +5.28% | 3 723 900 | ||
31.10.2018 | 43.21 | 44.51 | 42.88 | 44.07 | +3.93% | 4 588 600 | ||
30.10.2018 | 42.52 | 42.66 | 41.61 | 42.40 | +0.16% | 4 543 600 | ||
29.10.2018 | 44.45 | 44.82 | 41.73 | 42.33 | -3.54% | 3 366 800 | ||
26.10.2018 | 44.84 | 44.87 | 43.46 | 43.88 | -3.42% | 3 232 000 | ||
25.10.2018 | 45.67 | 45.74 | 44.28 | 45.43 | +0.77% | 3 646 200 | ||
24.10.2018 | 47.88 | 48.04 | 45.02 | 45.08 | -6.26% | 3 023 300 | ||
23.10.2018 | 47.32 | 48.38 | 46.55 | 48.09 | -0.25% | 3 009 700 | ||
22.10.2018 | 49.24 | 49.55 | 48.06 | 48.21 | -1.62% | 1 979 800 | ||
19.10.2018 | 49.96 | 50.32 | 48.89 | 49.00 | -1.79% | 2 723 000 | ||
18.10.2018 | 51.22 | 51.35 | 49.72 | 49.89 | -2.98% | 3 164 800 | ||
17.10.2018 | 51.80 | 52.08 | 51.01 | 51.42 | -0.93% | 1 593 900 | ||
16.10.2018 | 51.30 | 52.07 | 50.90 | 51.90 | +2.34% | 1 848 400 | ||
15.10.2018 | 50.68 | 51.39 | 50.57 | 50.71 | +0.01% | 1 809 900 | ||
12.10.2018 | 51.43 | 51.61 | 49.99 | 50.70 | +0.15% | 3 275 400 | ||
11.10.2018 | 52.00 | 52.18 | 50.39 | 50.62 | -2.86% | 2 488 400 | ||
10.10.2018 | 53.78 | 53.84 | 52.02 | 52.11 | -3.45% | 1 797 000 | ||
9.10.2018 | 54.16 | 54.41 | 53.83 | 53.97 | -0.58% | 790 200 | ||
8.10.2018 | 54.16 | 54.37 | 53.43 | 54.28 | +0.07% | 1 476 900 | ||
5.10.2018 | 55.05 | 55.56 | 53.91 | 54.24 | -1.48% | 1 475 200 | ||
4.10.2018 | 55.91 | 56.19 | 54.74 | 55.05 | -1.98% | 1 981 400 | ||
3.10.2018 | 56.66 | 56.87 | 56.13 | 56.16 | -0.57% | 1 040 300 | ||
2.10.2018 | 56.83 | 57.07 | 56.38 | 56.48 | -0.50% | 896 600 | ||
1.10.2018 | 57.60 | 57.86 | 56.69 | 56.76 | -1.17% | 1 290 800 | ||
28.9.2018 | 57.20 | 57.91 | 56.80 | 57.43 | +0.94% | 1 925 100 | ||
27.9.2018 | 54.55 | 57.05 | 53.57 | 56.89 | -0.51% | 4 532 600 | ||
26.9.2018 | 56.87 | 57.46 | 56.72 | 57.18 | +1.34% | 2 357 700 | ||
25.9.2018 | 56.85 | 56.85 | 56.35 | 56.42 | -0.92% | 1 201 200 | ||
24.9.2018 | 57.60 | 57.60 | 56.41 | 56.94 | -1.63% | 1 698 200 | ||
21.9.2018 | 57.46 | 58.09 | 57.28 | 57.88 | +0.73% | 2 787 300 | ||
20.9.2018 | 57.38 | 57.60 | 57.15 | 57.46 | +0.71% | 1 297 000 | ||
19.9.2018 | 57.16 | 57.41 | 56.74 | 57.05 | +0.22% | 1 402 200 | ||
18.9.2018 | 55.66 | 57.04 | 55.55 | 56.92 | +1.95% | 2 060 700 | ||
17.9.2018 | 55.47 | 56.53 | 55.27 | 55.83 | +0.64% | 1 947 600 | ||
14.9.2018 | 54.16 | 55.69 | 54.13 | 55.47 | +2.74% | 3 041 300 | ||
13.9.2018 | 53.60 | 54.23 | 53.43 | 53.99 | +0.87% | 1 059 700 | ||
12.9.2018 | 53.00 | 53.67 | 52.62 | 53.52 | +0.67% | 1 066 400 | ||
11.9.2018 | 53.25 | 53.38 | 52.80 | 53.16 | -0.49% | 1 203 500 | ||
10.9.2018 | 53.72 | 53.89 | 53.23 | 53.42 | +0.09% | 1 116 600 | ||
7.9.2018 | 52.95 | 53.46 | 52.53 | 53.37 | +0.31% | 965 400 | ||
6.9.2018 | 53.52 | 53.83 | 53.15 | 53.20 | +0.41% | 1 371 400 | ||
5.9.2018 | 52.97 | 53.39 | 52.69 | 52.98 | -0.08% | 1 182 800 | ||
4.9.2018 | 53.53 | 53.69 | 52.68 | 53.02 | -1.11% | 1 425 500 | ||
31.8.2018 | 53.29 | 53.71 | 53.09 | 53.61 | +0.54% | 1 921 400 | ||
30.8.2018 | 54.15 | 54.24 | 53.28 | 53.32 | -1.72% | 1 416 300 | ||
29.8.2018 | 53.87 | 54.55 | 53.81 | 54.25 | +1.19% | 2 187 200 | ||
28.8.2018 | 53.46 | 53.66 | 53.08 | 53.61 | +0.33% | 899 500 | ||
27.8.2018 | 53.40 | 53.84 | 53.32 | 53.43 | +0.67% | 1 203 800 | ||
24.8.2018 | 52.68 | 53.27 | 52.30 | 53.07 | +1.31% | 966 400 | ||
23.8.2018 | 52.34 | 52.68 | 52.16 | 52.38 | -0.40% | 1 085 900 | ||
22.8.2018 | 53.24 | 53.24 | 52.57 | 52.59 | -1.45% | 1 175 200 | ||
21.8.2018 | 53.02 | 53.78 | 53.02 | 53.36 | +0.52% | 1 509 800 | ||
20.8.2018 | 52.37 | 53.34 | 52.37 | 53.08 | +1.12% | 2 169 500 | ||
17.8.2018 | 51.94 | 52.60 | 51.57 | 52.49 | +1.15% | 2 498 000 | ||
16.8.2018 | 52.20 | 52.60 | 51.83 | 51.89 | -0.16% | 1 132 400 | ||
15.8.2018 | 51.47 | 52.03 | 51.21 | 51.97 | -0.10% | 1 886 100 | ||
14.8.2018 | 51.12 | 52.19 | 50.82 | 52.02 | +1.68% | 2 275 800 | ||
13.8.2018 | 50.59 | 51.51 | 50.43 | 51.16 | +1.08% | 2 530 400 | ||
10.8.2018 | 51.36 | 51.36 | 49.88 | 50.61 | -0.67% | 1 852 900 | ||
9.8.2018 | 51.46 | 51.60 | 49.87 | 50.95 | +4.12% | 4 387 800 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB