ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2014 | 50.64 | 50.75 | 47.90 | 48.94 | -3.78% | 3 955 400 | ||
8.10.2014 | 50.37 | 50.96 | 50.06 | 50.86 | +0.29% | 1 291 300 | ||
7.10.2014 | 50.84 | 51.17 | 50.49 | 50.71 | -1.21% | 842 200 | ||
6.10.2014 | 50.58 | 51.53 | 50.58 | 51.33 | +2.18% | 767 600 | ||
3.10.2014 | 49.83 | 50.40 | 49.57 | 50.23 | +0.78% | 978 800 | ||
2.10.2014 | 49.37 | 49.87 | 49.13 | 49.84 | +0.68% | 1 049 700 | ||
1.10.2014 | 49.11 | 49.98 | 49.03 | 49.50 | +0.46% | 1 068 700 | ||
30.9.2014 | 49.84 | 49.84 | 49.25 | 49.27 | -1.41% | 748 000 | ||
29.9.2014 | 49.46 | 50.16 | 49.08 | 49.97 | +0.40% | 646 600 | ||
26.9.2014 | 49.93 | 49.95 | 49.26 | 49.77 | -0.13% | 844 400 | ||
25.9.2014 | 49.95 | 50.01 | 49.32 | 49.83 | -0.60% | 716 900 | ||
24.9.2014 | 50.24 | 50.24 | 49.92 | 50.13 | -0.06% | 454 400 | ||
23.9.2014 | 50.40 | 50.61 | 50.02 | 50.16 | -0.48% | 647 100 | ||
22.9.2014 | 51.21 | 51.21 | 50.38 | 50.40 | -1.74% | 723 600 | ||
19.9.2014 | 51.97 | 52.02 | 51.24 | 51.29 | -0.57% | 857 000 | ||
18.9.2014 | 51.58 | 51.78 | 51.38 | 51.58 | +0.03% | 561 400 | ||
17.9.2014 | 52.23 | 52.30 | 51.54 | 51.56 | -1.04% | 922 600 | ||
16.9.2014 | 52.22 | 52.59 | 51.90 | 52.10 | -0.63% | 754 400 | ||
15.9.2014 | 52.60 | 52.60 | 52.20 | 52.43 | -0.14% | 765 600 | ||
12.9.2014 | 52.82 | 52.88 | 52.30 | 52.50 | -0.55% | 677 300 | ||
11.9.2014 | 52.52 | 52.97 | 52.52 | 52.79 | +0.34% | 821 600 | ||
10.9.2014 | 52.69 | 52.86 | 52.35 | 52.61 | +0.20% | 410 400 | ||
9.9.2014 | 52.83 | 52.85 | 52.48 | 52.50 | -0.59% | 696 600 | ||
8.9.2014 | 53.06 | 53.24 | 52.58 | 52.81 | -0.33% | 607 900 | ||
5.9.2014 | 53.34 | 53.55 | 52.52 | 52.98 | -0.70% | 449 700 | ||
4.9.2014 | 53.50 | 53.66 | 53.24 | 53.35 | +0.09% | 779 000 | ||
3.9.2014 | 53.25 | 53.49 | 53.17 | 53.30 | +0.77% | 876 200 | ||
2.9.2014 | 53.00 | 53.43 | 52.80 | 52.89 | -0.31% | 924 000 | ||
29.8.2014 | 53.18 | 53.50 | 53.01 | 53.05 | +0.22% | 576 800 | ||
28.8.2014 | 52.67 | 53.14 | 52.65 | 52.93 | +0.81% | 908 800 | ||
27.8.2014 | 52.50 | 52.65 | 52.34 | 52.50 | +0.72% | 494 700 | ||
26.8.2014 | 51.69 | 52.32 | 51.69 | 52.12 | +1.30% | 636 300 | ||
25.8.2014 | 51.92 | 52.02 | 51.22 | 51.45 | -0.83% | 535 000 | ||
22.8.2014 | 51.74 | 52.17 | 51.74 | 51.88 | +0.25% | 515 100 | ||
21.8.2014 | 52.02 | 52.02 | 51.46 | 51.75 | -0.62% | 566 100 | ||
20.8.2014 | 51.96 | 52.28 | 51.70 | 52.07 | +1.04% | 752 200 | ||
19.8.2014 | 51.69 | 51.69 | 51.14 | 51.53 | -0.26% | 817 800 | ||
18.8.2014 | 51.48 | 52.10 | 51.37 | 51.66 | +0.50% | 639 300 | ||
15.8.2014 | 51.76 | 51.97 | 51.04 | 51.40 | -0.28% | 523 400 | ||
14.8.2014 | 51.27 | 51.61 | 51.14 | 51.54 | +0.38% | 960 500 | ||
13.8.2014 | 51.11 | 51.56 | 51.11 | 51.34 | +0.37% | 962 800 | ||
12.8.2014 | 51.17 | 51.43 | 50.99 | 51.15 | -0.45% | 621 200 | ||
11.8.2014 | 50.35 | 51.58 | 50.21 | 51.38 | +1.96% | 1 387 100 | ||
8.8.2014 | 49.79 | 50.84 | 49.37 | 50.39 | +0.84% | 783 100 | ||
7.8.2014 | 49.83 | 50.35 | 49.68 | 49.97 | -0.48% | 963 500 | ||
6.8.2014 | 49.20 | 50.29 | 48.89 | 50.21 | +1.61% | 665 400 | ||
5.8.2014 | 49.37 | 49.80 | 48.96 | 49.41 | +0.08% | 820 900 | ||
4.8.2014 | 49.53 | 49.53 | 47.98 | 49.37 | -0.63% | 1 156 500 | ||
1.8.2014 | 46.49 | 50.35 | 46.49 | 49.68 | -3.99% | 4 146 200 | ||
31.7.2014 | 51.40 | 51.83 | 50.84 | 51.74 | -0.12% | 1 286 500 | ||
30.7.2014 | 51.60 | 51.83 | 51.07 | 51.80 | +0.77% | 922 400 | ||
29.7.2014 | 50.95 | 51.78 | 49.74 | 51.40 | +0.78% | 796 600 | ||
28.7.2014 | 51.00 | 51.15 | 50.48 | 51.00 | -0.20% | 706 100 | ||
25.7.2014 | 50.65 | 51.13 | 50.59 | 51.10 | +1.63% | 578 700 | ||
24.7.2014 | 50.17 | 50.60 | 50.05 | 50.28 | +0.21% | 419 400 | ||
23.7.2014 | 49.76 | 50.22 | 49.55 | 50.17 | +0.84% | 463 000 | ||
22.7.2014 | 49.48 | 49.87 | 49.31 | 49.75 | +1.67% | 556 700 | ||
21.7.2014 | 49.08 | 49.25 | 48.67 | 48.93 | -1.02% | 522 200 | ||
18.7.2014 | 48.98 | 49.50 | 48.69 | 49.43 | +1.60% | 718 900 | ||
17.7.2014 | 48.86 | 49.16 | 48.57 | 48.65 | -0.09% | 857 100 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB