United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2018 | 69.36 | 69.40 | 65.80 | 66.08 | -4.31% | 16 960 300 | ||
24.1.2018 | 71.43 | 72.00 | 68.07 | 69.05 | -11.45% | 27 117 200 | ||
23.1.2018 | 77.10 | 78.21 | 76.40 | 77.97 | +1.43% | 5 115 800 | ||
22.1.2018 | 76.60 | 76.88 | 75.50 | 76.87 | +0.48% | 3 010 700 | ||
19.1.2018 | 76.82 | 76.84 | 75.80 | 76.50 | +0.26% | 3 994 600 | ||
18.1.2018 | 76.60 | 77.10 | 75.99 | 76.30 | -0.37% | 3 442 200 | ||
17.1.2018 | 77.53 | 77.61 | 76.48 | 76.58 | -1.18% | 2 950 400 | ||
16.1.2018 | 78.35 | 79.00 | 76.80 | 77.49 | -1.17% | 3 912 400 | ||
12.1.2018 | 76.74 | 78.84 | 76.48 | 78.40 | +2.55% | 4 479 300 | ||
11.1.2018 | 73.61 | 77.09 | 73.25 | 76.45 | +4.61% | 6 913 400 | ||
10.1.2018 | 70.98 | 73.15 | 70.45 | 73.08 | +6.71% | 9 380 400 | ||
9.1.2018 | 68.50 | 69.76 | 68.39 | 68.48 | -0.05% | 3 057 000 | ||
8.1.2018 | 69.37 | 69.37 | 68.01 | 68.51 | -1.23% | 4 277 900 | ||
5.1.2018 | 69.40 | 69.40 | 68.77 | 69.36 | +0.14% | 2 675 900 | ||
4.1.2018 | 68.69 | 69.37 | 67.64 | 69.26 | +1.12% | 3 922 900 | ||
3.1.2018 | 68.94 | 69.37 | 67.82 | 68.49 | -0.66% | 4 590 900 | ||
2.1.2018 | 67.90 | 69.01 | 67.38 | 68.94 | +2.28% | 3 390 600 | ||
29.12.2017 | 67.68 | 67.99 | 67.37 | 67.40 | -0.21% | 3 079 500 | ||
28.12.2017 | 67.12 | 67.57 | 66.88 | 67.54 | +0.62% | 2 454 400 | ||
27.12.2017 | 67.62 | 67.62 | 66.61 | 67.12 | -0.35% | 2 939 900 | ||
26.12.2017 | 66.94 | 67.72 | 66.48 | 67.35 | +0.14% | 2 347 300 | ||
22.12.2017 | 67.44 | 67.48 | 67.11 | 67.25 | -0.05% | 2 154 600 | ||
21.12.2017 | 66.17 | 67.63 | 66.15 | 67.28 | +2.09% | 4 555 000 | ||
20.12.2017 | 65.33 | 66.27 | 65.04 | 65.90 | +2.28% | 4 566 600 | ||
19.12.2017 | 64.83 | 64.99 | 64.33 | 64.43 | -0.21% | 3 339 400 | ||
18.12.2017 | 64.12 | 64.76 | 63.71 | 64.56 | +1.25% | 3 710 100 | ||
15.12.2017 | 63.62 | 64.47 | 63.26 | 63.76 | +0.99% | 6 744 300 | ||
14.12.2017 | 63.50 | 64.04 | 62.71 | 63.13 | +0.15% | 5 827 700 | ||
13.12.2017 | 63.52 | 63.74 | 62.45 | 63.03 | -0.53% | 3 727 300 | ||
12.12.2017 | 64.45 | 64.52 | 63.36 | 63.36 | -1.37% | 2 827 900 | ||
11.12.2017 | 63.69 | 64.69 | 63.48 | 64.24 | +1.08% | 4 067 600 | ||
8.12.2017 | 65.23 | 65.29 | 63.38 | 63.55 | +0.03% | 5 162 000 | ||
7.12.2017 | 62.28 | 63.78 | 61.84 | 63.53 | +2.15% | 3 790 500 | ||
6.12.2017 | 62.16 | 62.60 | 61.78 | 62.19 | -0.02% | 3 078 600 | ||
5.12.2017 | 62.59 | 62.72 | 61.84 | 62.20 | -0.63% | 2 635 100 | ||
4.12.2017 | 63.69 | 64.33 | 62.55 | 62.59 | +0.03% | 5 054 300 | ||
1.12.2017 | 63.20 | 63.49 | 61.84 | 62.57 | -1.19% | 4 461 900 | ||
30.11.2017 | 62.25 | 63.84 | 62.08 | 63.32 | +1.98% | 4 993 000 | ||
29.11.2017 | 60.60 | 62.29 | 60.39 | 62.09 | +3.15% | 6 093 300 | ||
28.11.2017 | 59.16 | 60.38 | 59.00 | 60.19 | +1.86% | 4 149 400 | ||
27.11.2017 | 59.44 | 59.54 | 58.93 | 59.09 | -0.58% | 2 896 300 | ||
24.11.2017 | 59.62 | 59.75 | 59.25 | 59.43 | -0.44% | 1 196 700 | ||
22.11.2017 | 59.39 | 60.00 | 59.27 | 59.69 | -0.04% | 1 804 600 | ||
21.11.2017 | 58.86 | 59.77 | 58.78 | 59.71 | +1.61% | 2 871 200 | ||
20.11.2017 | 58.26 | 58.83 | 57.82 | 58.76 | +0.96% | 3 108 400 | ||
17.11.2017 | 58.41 | 58.59 | 57.80 | 58.20 | -0.82% | 4 260 100 | ||
16.11.2017 | 58.07 | 58.76 | 57.59 | 58.68 | +2.06% | 3 133 300 | ||
15.11.2017 | 56.99 | 57.69 | 56.51 | 57.49 | +0.50% | 4 940 200 | ||
14.11.2017 | 57.70 | 57.99 | 56.60 | 57.20 | -1.06% | 5 187 700 | ||
13.11.2017 | 58.22 | 58.55 | 57.72 | 57.81 | -1.22% | 4 480 000 | ||
10.11.2017 | 58.34 | 59.18 | 58.29 | 58.52 | +0.22% | 3 180 000 | ||
9.11.2017 | 58.42 | 58.98 | 57.93 | 58.39 | -0.90% | 3 571 100 | ||
8.11.2017 | 58.55 | 59.30 | 58.39 | 58.92 | +0.35% | 2 651 400 | ||
7.11.2017 | 60.01 | 60.19 | 58.64 | 58.71 | -2.02% | 3 681 300 | ||
6.11.2017 | 59.44 | 60.79 | 59.26 | 59.92 | +0.45% | 3 948 900 | ||
3.11.2017 | 58.41 | 59.82 | 58.15 | 59.65 | +2.36% | 4 924 800 | ||
2.11.2017 | 58.44 | 58.87 | 58.13 | 58.27 | -0.64% | 3 872 100 | ||
1.11.2017 | 58.20 | 58.94 | 58.11 | 58.64 | +0.27% | 4 799 000 | ||
31.10.2017 | 59.03 | 59.20 | 58.46 | 58.48 | -0.95% | 5 161 700 | ||
30.10.2017 | 59.78 | 59.99 | 58.65 | 59.04 | -2.01% | 5 278 900 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB