Willis Towers Watson (WLTW) - aktuální graf akcie Willis Towers Watson (WLTW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Willis Towers Watson na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2019 | 176.52 | 176.91 | 174.09 | 175.02 | -1.02% | 607 100 | ||
27.3.2019 | 177.88 | 178.61 | 175.55 | 176.81 | -0.42% | 629 300 | ||
26.3.2019 | 176.65 | 177.62 | 175.88 | 177.54 | +0.99% | 569 100 | ||
25.3.2019 | 174.95 | 176.17 | 174.57 | 175.79 | +0.67% | 513 600 | ||
22.3.2019 | 173.03 | 175.04 | 172.58 | 174.61 | +0.16% | 651 900 | ||
21.3.2019 | 171.90 | 174.77 | 170.56 | 174.32 | +1.09% | 555 400 | ||
20.3.2019 | 173.12 | 173.88 | 171.75 | 172.43 | -0.28% | 488 200 | ||
19.3.2019 | 175.04 | 175.04 | 172.41 | 172.90 | -0.68% | 485 300 | ||
18.3.2019 | 173.71 | 174.81 | 173.55 | 174.08 | +0.24% | 364 300 | ||
15.3.2019 | 172.02 | 174.03 | 171.18 | 173.65 | +0.81% | 814 100 | ||
14.3.2019 | 172.03 | 173.48 | 171.70 | 172.25 | +0.26% | 479 600 | ||
13.3.2019 | 171.48 | 173.05 | 171.20 | 171.79 | +0.62% | 497 400 | ||
12.3.2019 | 171.01 | 172.16 | 170.48 | 170.72 | +0.18% | 556 400 | ||
11.3.2019 | 169.58 | 170.76 | 169.41 | 170.41 | +0.70% | 454 400 | ||
8.3.2019 | 169.09 | 169.58 | 166.13 | 169.22 | -0.58% | 698 800 | ||
7.3.2019 | 170.23 | 170.85 | 168.65 | 170.20 | -0.40% | 771 700 | ||
6.3.2019 | 171.99 | 172.94 | 169.52 | 170.88 | -6.14% | 1 429 800 | ||
5.3.2019 | 185.14 | 187.91 | 180.50 | 182.04 | +5.19% | 5 299 300 | ||
4.3.2019 | 172.47 | 174.23 | 171.64 | 173.05 | +0.28% | 927 300 | ||
1.3.2019 | 172.29 | 173.46 | 171.10 | 172.56 | +0.31% | 629 300 | ||
28.2.2019 | 169.63 | 172.73 | 169.63 | 172.02 | +0.86% | 861 200 | ||
27.2.2019 | 169.00 | 170.90 | 168.88 | 170.54 | +0.09% | 688 300 | ||
26.2.2019 | 170.71 | 171.59 | 170.01 | 170.38 | -0.63% | 734 600 | ||
25.2.2019 | 171.47 | 172.50 | 171.09 | 171.45 | +0.21% | 890 600 | ||
22.2.2019 | 170.83 | 172.33 | 170.19 | 171.09 | +0.41% | 855 600 | ||
21.2.2019 | 171.38 | 171.38 | 168.48 | 170.39 | -0.41% | 745 800 | ||
20.2.2019 | 170.29 | 171.27 | 170.19 | 171.08 | +0.21% | 625 400 | ||
19.2.2019 | 169.27 | 170.91 | 167.70 | 170.72 | +0.68% | 560 400 | ||
15.2.2019 | 170.32 | 170.80 | 168.31 | 169.56 | +0.62% | 950 300 | ||
14.2.2019 | 169.44 | 170.32 | 166.38 | 168.50 | -1.45% | 878 100 | ||
13.2.2019 | 172.00 | 172.21 | 170.79 | 170.97 | -0.16% | 562 500 | ||
12.2.2019 | 170.79 | 171.81 | 170.27 | 171.24 | +0.71% | 741 400 | ||
11.2.2019 | 166.73 | 170.14 | 166.31 | 170.02 | +1.31% | 766 400 | ||
8.2.2019 | 161.95 | 167.99 | 160.97 | 167.82 | +3.10% | 988 300 | ||
7.2.2019 | 163.21 | 163.96 | 160.00 | 162.77 | -2.16% | 1 200 900 | ||
6.2.2019 | 165.87 | 167.11 | 164.97 | 166.36 | -0.10% | 794 700 | ||
5.2.2019 | 165.64 | 166.58 | 164.40 | 166.51 | +0.69% | 557 100 | ||
4.2.2019 | 166.44 | 166.44 | 164.38 | 165.36 | -0.46% | 640 900 | ||
1.2.2019 | 163.00 | 166.26 | 162.56 | 166.11 | +2.03% | 877 300 | ||
31.1.2019 | 160.45 | 163.00 | 159.79 | 162.79 | +1.08% | 607 100 | ||
30.1.2019 | 159.03 | 161.80 | 158.06 | 161.04 | +1.36% | 595 400 | ||
29.1.2019 | 158.19 | 158.95 | 157.62 | 158.87 | +0.39% | 433 200 | ||
28.1.2019 | 157.92 | 158.92 | 156.90 | 158.25 | -0.28% | 434 400 | ||
25.1.2019 | 159.12 | 160.30 | 158.46 | 158.69 | +0.57% | 554 600 | ||
24.1.2019 | 157.71 | 158.81 | 156.74 | 157.79 | -0.25% | 491 500 | ||
23.1.2019 | 158.81 | 159.62 | 157.42 | 158.18 | -0.35% | 873 400 | ||
22.1.2019 | 158.26 | 159.80 | 157.64 | 158.73 | +0.04% | 860 000 | ||
21.1.2019 | 156.96 | 158.66 | 0.00% | |||||
18.1.2019 | 158.37 | 159.21 | 154.01 | 158.66 | +1.08% | 551 800 | ||
17.1.2019 | 156.50 | 157.87 | 156.16 | 156.96 | +0.02% | 455 300 | ||
16.1.2019 | 154.99 | 157.28 | 153.21 | 156.92 | +1.48% | 634 200 | ||
15.1.2019 | 153.16 | 154.78 | 153.16 | 154.63 | +0.69% | 598 300 | ||
14.1.2019 | 153.42 | 154.39 | 152.74 | 153.57 | -0.28% | 791 000 | ||
11.1.2019 | 152.63 | 154.06 | 150.70 | 153.99 | +0.41% | 560 300 | ||
10.1.2019 | 151.28 | 153.47 | 151.13 | 153.35 | +1.11% | 549 600 | ||
9.1.2019 | 152.82 | 154.20 | 151.27 | 151.66 | -0.61% | 714 700 | ||
8.1.2019 | 153.43 | 153.88 | 150.25 | 152.58 | +0.63% | 885 300 | ||
7.1.2019 | 150.15 | 153.62 | 146.45 | 151.61 | +0.73% | 879 200 | ||
4.1.2019 | 148.58 | 151.09 | 147.52 | 150.50 | +2.70% | 842 100 | ||
3.1.2019 | 149.03 | 149.81 | 146.35 | 146.54 | -2.10% | 689 800 | ||
|
Osobní seznam akcií a indexů
Willis Towers Watson | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Willis Towers Watson
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB