Airbus Group - aktuální graf akcie Airbus Group v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2023 | 136.48 | 136.62 | 133.70 | 135.44 | -0.72% | 839 474 | ||
7.9.2023 | 133.80 | 137.20 | 133.52 | 136.42 | +1.85% | 869 871 | ||
6.9.2023 | 133.24 | 134.86 | 132.72 | 133.94 | -0.12% | 627 236 | ||
5.9.2023 | 133.54 | 134.82 | 132.52 | 134.10 | -0.06% | 536 320 | ||
4.9.2023 | 134.02 | 135.54 | 133.82 | 134.18 | +0.23% | 356 266 | ||
1.9.2023 | 135.00 | 135.60 | 133.74 | 133.86 | -1.13% | 704 339 | ||
31.8.2023 | 134.26 | 136.18 | 134.14 | 135.38 | +1.15% | 1 310 388 | ||
30.8.2023 | 132.90 | 134.22 | 131.60 | 133.84 | +0.96% | 590 311 | ||
29.8.2023 | 132.50 | 132.72 | 131.34 | 132.56 | +0.24% | 727 895 | ||
28.8.2023 | 131.00 | 132.24 | 130.42 | 132.24 | +1.81% | 657 688 | ||
25.8.2023 | 128.58 | 130.94 | 128.18 | 129.88 | +0.43% | 657 395 | ||
24.8.2023 | 130.54 | 131.92 | 129.30 | 129.32 | -0.54% | 566 409 | ||
23.8.2023 | 129.18 | 130.24 | 129.02 | 130.02 | +0.83% | 544 424 | ||
22.8.2023 | 128.44 | 129.88 | 128.30 | 128.94 | +0.64% | 569 900 | ||
21.8.2023 | 126.90 | 128.52 | 126.80 | 128.12 | +1.12% | 723 824 | ||
18.8.2023 | 127.00 | 127.20 | 125.26 | 126.70 | -0.69% | 717 897 | ||
17.8.2023 | 128.00 | 128.84 | 126.96 | 127.58 | -0.86% | 489 903 | ||
16.8.2023 | 128.32 | 129.54 | 128.14 | 128.68 | -0.21% | 445 722 | ||
15.8.2023 | 130.72 | 130.74 | 128.52 | 128.94 | -1.31% | 585 685 | ||
14.8.2023 | 130.56 | 131.08 | 129.64 | 130.64 | -0.08% | 442 983 | ||
11.8.2023 | 131.96 | 132.10 | 130.56 | 130.74 | -0.99% | 747 868 | ||
10.8.2023 | 132.20 | 132.78 | 130.96 | 132.04 | +0.27% | 1 078 710 | ||
9.8.2023 | 131.66 | 132.76 | 131.28 | 131.68 | +0.90% | 648 110 | ||
8.8.2023 | 130.52 | 131.18 | 129.04 | 130.50 | -0.48% | 823 897 | ||
7.8.2023 | 130.82 | 131.46 | 129.98 | 131.12 | +0.24% | 594 254 | ||
4.8.2023 | 131.16 | 131.70 | 130.04 | 130.80 | +0.29% | 882 424 | ||
3.8.2023 | 130.68 | 131.18 | 129.04 | 130.42 | -1.02% | 1 153 460 | ||
2.8.2023 | 131.10 | 133.14 | 130.58 | 131.76 | -0.04% | 1 075 303 | ||
1.8.2023 | 134.20 | 134.58 | 131.76 | 131.80 | -1.63% | 1 087 533 | ||
31.7.2023 | 133.58 | 134.40 | 133.04 | 133.98 | +0.41% | 905 692 | ||
28.7.2023 | 130.86 | 134.64 | 130.50 | 133.42 | +1.84% | 1 153 596 | ||
27.7.2023 | 131.50 | 131.90 | 128.90 | 131.00 | -1.64% | 1 830 283 | ||
26.7.2023 | 133.02 | 133.20 | 129.58 | 133.18 | +0.12% | 1 217 713 | ||
25.7.2023 | 136.26 | 138.76 | 131.40 | 133.02 | -2.45% | 1 613 325 | ||
24.7.2023 | 134.02 | 136.44 | 133.12 | 136.36 | +1.38% | 697 345 | ||
21.7.2023 | 134.98 | 135.42 | 133.40 | 134.50 | -0.08% | 1 173 382 | ||
20.7.2023 | 134.10 | 134.60 | 132.90 | 134.60 | +0.17% | 936 229 | ||
19.7.2023 | 134.06 | 135.40 | 133.92 | 134.36 | +0.23% | 582 038 | ||
18.7.2023 | 133.94 | 134.44 | 133.44 | 134.04 | +0.38% | 421 988 | ||
17.7.2023 | 132.72 | 134.10 | 132.18 | 133.52 | +0.37% | 439 349 | ||
14.7.2023 | 134.14 | 134.70 | 133.02 | 133.02 | -1.18% | 578 126 | ||
13.7.2023 | 134.00 | 135.42 | 133.36 | 134.60 | +0.85% | 994 209 | ||
12.7.2023 | 132.68 | 133.46 | 131.82 | 133.46 | +0.92% | 884 804 | ||
11.7.2023 | 132.40 | 132.96 | 131.00 | 132.24 | +0.15% | 478 959 | ||
10.7.2023 | 130.76 | 132.26 | 130.44 | 132.04 | +0.71% | 537 935 | ||
7.7.2023 | 130.00 | 131.86 | 129.32 | 131.10 | +1.25% | 762 810 | ||
6.7.2023 | 132.58 | 132.62 | 129.16 | 129.48 | -2.59% | 1 279 842 | ||
5.7.2023 | 131.20 | 133.40 | 130.98 | 132.92 | +1.21% | 1 082 290 | ||
4.7.2023 | 132.60 | 132.98 | 130.96 | 131.32 | -0.99% | 381 847 | ||
3.7.2023 | 132.80 | 133.80 | 131.68 | 132.62 | +0.19% | 618 059 | ||
30.6.2023 | 131.16 | 132.78 | 130.42 | 132.36 | +1.30% | 1 180 364 | ||
29.6.2023 | 130.56 | 131.24 | 129.94 | 130.66 | +0.15% | 502 642 | ||
28.6.2023 | 130.30 | 130.74 | 129.76 | 130.46 | +1.19% | 792 919 | ||
27.6.2023 | 128.22 | 128.92 | 127.12 | 128.92 | +0.98% | 750 877 | ||
26.6.2023 | 126.96 | 128.20 | 125.00 | 127.66 | +0.72% | 780 915 | ||
23.6.2023 | 127.20 | 127.64 | 125.86 | 126.74 | -0.71% | 869 812 | ||
22.6.2023 | 129.30 | 129.50 | 126.90 | 127.64 | -1.65% | 894 149 | ||
21.6.2023 | 132.28 | 133.20 | 129.42 | 129.78 | -1.70% | 928 969 | ||
20.6.2023 | 131.46 | 132.66 | 130.72 | 132.02 | +0.41% | 966 241 | ||
19.6.2023 | 132.34 | 133.98 | 131.44 | 131.48 | +0.22% | 951 791 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB