MTU Aero Engines - aktuální graf akcie MTU Aero Engines v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 234.30 | 242.80 | 232.70 | 238.80 | +2.40% | 265 967 | ||
27.6.2024 | 222.40 | 233.20 | 221.00 | 233.20 | +5.56% | 217 580 | ||
26.6.2024 | 221.80 | 222.00 | 216.30 | 220.90 | +0.04% | 110 635 | ||
25.6.2024 | 212.90 | 223.00 | 210.80 | 220.80 | -3.50% | 310 181 | ||
24.6.2024 | 228.40 | 230.10 | 226.30 | 228.80 | +0.08% | 54 936 | ||
21.6.2024 | 227.70 | 229.30 | 225.40 | 228.60 | +1.60% | 242 339 | ||
18.6.2024 | 227.00 | 230.30 | 223.60 | 225.00 | 0.00% | 143 081 | ||
17.6.2024 | 225.00 | 227.50 | 222.90 | 225.00 | +0.26% | 71 732 | ||
14.6.2024 | 230.00 | 231.60 | 223.30 | 224.40 | -2.27% | 121 787 | ||
13.6.2024 | 234.50 | 235.40 | 229.20 | 229.60 | -2.51% | 73 044 | ||
12.6.2024 | 231.20 | 236.00 | 230.30 | 235.50 | +2.39% | 88 778 | ||
11.6.2024 | 233.80 | 235.90 | 229.30 | 230.00 | -1.46% | 95 271 | ||
10.6.2024 | 227.10 | 233.40 | 226.60 | 233.40 | +2.05% | 73 646 | ||
7.6.2024 | 229.10 | 231.00 | 228.40 | 228.70 | 0.00% | 57 477 | ||
6.6.2024 | 230.00 | 232.10 | 227.20 | 228.70 | -0.27% | 66 314 | ||
5.6.2024 | 228.60 | 229.50 | 227.50 | 229.30 | +0.57% | 49 523 | ||
4.6.2024 | 227.40 | 228.80 | 226.10 | 228.00 | 0.00% | 62 099 | ||
3.6.2024 | 229.70 | 231.10 | 227.20 | 228.00 | -0.22% | 53 835 | ||
31.5.2024 | 229.70 | 235.50 | 226.80 | 228.50 | -1.04% | 351 308 | ||
30.5.2024 | 230.50 | 232.10 | 229.30 | 230.90 | +0.13% | 78 138 | ||
29.5.2024 | 229.20 | 231.70 | 229.10 | 230.60 | +1.54% | 82 272 | ||
22.5.2024 | 229.70 | 231.00 | 227.10 | 227.10 | +1.33% | 94 324 | ||
23.4.2024 | 217.70 | 224.10 | 215.00 | 224.10 | +6.35% | 203 443 | ||
19.4.2024 | 212.10 | 212.10 | 208.70 | 210.70 | -1.27% | 60 822 | ||
18.4.2024 | 212.70 | 213.90 | 210.10 | 213.40 | +0.66% | 96 900 | ||
17.4.2024 | 212.10 | 212.60 | 210.30 | 212.00 | -0.29% | 105 896 | ||
16.4.2024 | 213.80 | 214.00 | 211.10 | 212.60 | -1.85% | 151 833 | ||
15.4.2024 | 217.00 | 219.70 | 215.50 | 216.60 | -0.28% | 78 590 | ||
12.4.2024 | 215.60 | 219.00 | 215.30 | 217.20 | +1.63% | 132 321 | ||
11.4.2024 | 215.90 | 217.00 | 212.20 | 213.70 | -0.61% | 139 781 | ||
10.4.2024 | 218.90 | 219.10 | 211.70 | 215.00 | -1.70% | 264 364 | ||
9.4.2024 | 224.40 | 225.00 | 216.30 | 218.70 | -3.02% | 243 452 | ||
8.4.2024 | 231.00 | 233.70 | 223.90 | 225.50 | -2.17% | 259 568 | ||
5.4.2024 | 230.00 | 231.00 | 227.40 | 230.50 | -0.61% | 130 365 | ||
4.4.2024 | 233.30 | 234.00 | 231.00 | 231.90 | -0.48% | 127 404 | ||
3.4.2024 | 234.20 | 234.20 | 225.60 | 233.00 | -0.64% | 185 223 | ||
2.4.2024 | 235.30 | 239.50 | 234.10 | 234.50 | -0.30% | 118 678 | ||
28.3.2024 | 233.50 | 237.00 | 232.00 | 235.20 | +0.90% | 109 089 | ||
27.3.2024 | 233.40 | 235.50 | 232.00 | 233.10 | -0.05% | 91 026 | ||
26.3.2024 | 231.80 | 235.40 | 231.00 | 233.20 | +0.56% | 102 462 | ||
25.3.2024 | 230.60 | 232.00 | 229.70 | 231.90 | +0.82% | 100 062 | ||
22.3.2024 | 225.40 | 230.00 | 225.00 | 230.00 | +2.31% | 120 910 | ||
21.3.2024 | 230.50 | 231.00 | 223.80 | 224.80 | -1.80% | 161 733 | ||
20.3.2024 | 227.60 | 231.10 | 227.50 | 228.90 | +0.48% | 107 207 | ||
19.3.2024 | 225.30 | 228.20 | 223.90 | 227.80 | +1.56% | 99 635 | ||
18.3.2024 | 224.70 | 225.90 | 223.40 | 224.30 | -0.14% | 92 838 | ||
15.3.2024 | 223.40 | 224.60 | 220.00 | 224.60 | +0.53% | 426 042 | ||
14.3.2024 | 223.50 | 226.40 | 222.00 | 223.40 | -0.14% | 136 172 | ||
13.3.2024 | 220.50 | 223.90 | 217.70 | 223.70 | +1.58% | 137 237 | ||
12.3.2024 | 221.40 | 223.00 | 217.80 | 220.20 | -2.49% | 215 230 | ||
11.3.2024 | 227.00 | 227.00 | 224.40 | 225.80 | -1.14% | 108 518 | ||
8.3.2024 | 230.00 | 230.40 | 225.10 | 228.40 | -0.79% | 159 080 | ||
7.3.2024 | 226.50 | 230.30 | 225.70 | 230.20 | +1.36% | 101 832 | ||
6.3.2024 | 229.50 | 230.60 | 225.30 | 227.10 | -0.31% | 165 759 | ||
5.3.2024 | 225.10 | 229.20 | 225.10 | 227.80 | +1.19% | 127 868 | ||
4.3.2024 | 221.10 | 226.30 | 221.10 | 225.10 | +2.69% | 182 997 | ||
1.3.2024 | 222.60 | 224.50 | 216.80 | 219.20 | -1.40% | 169 061 | ||
29.2.2024 | 218.90 | 224.70 | 215.50 | 222.30 | +1.55% | 341 662 | ||
28.2.2024 | 215.50 | 219.50 | 214.20 | 218.90 | +2.14% | 136 709 | ||
27.2.2024 | 215.20 | 215.30 | 212.80 | 214.30 | -0.47% | 125 793 | ||
|
Osobní seznam akcií a indexů
MTU Aero Engines | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MTU Aero Engines
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB