ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.2.2015 | 72.78 | 73.14 | 72.35 | 73.01 | +0.34% | 1 600 900 | ||
10.2.2015 | 72.94 | 73.19 | 72.11 | 72.76 | +0.59% | 1 696 200 | ||
9.2.2015 | 72.09 | 72.98 | 72.04 | 72.33 | -0.29% | 1 627 800 | ||
6.2.2015 | 73.18 | 73.62 | 72.24 | 72.54 | -0.77% | 1 367 400 | ||
5.2.2015 | 72.47 | 73.18 | 72.32 | 73.10 | +1.13% | 1 438 800 | ||
4.2.2015 | 71.79 | 72.62 | 71.78 | 72.28 | +0.50% | 2 165 200 | ||
3.2.2015 | 71.54 | 71.97 | 71.00 | 71.92 | +1.13% | 1 555 900 | ||
2.2.2015 | 70.44 | 71.20 | 69.04 | 71.11 | +1.39% | 2 381 900 | ||
30.1.2015 | 71.32 | 71.67 | 70.06 | 70.13 | -2.11% | 2 331 800 | ||
29.1.2015 | 70.03 | 71.82 | 69.78 | 71.64 | +1.97% | 2 538 100 | ||
28.1.2015 | 71.54 | 71.84 | 70.07 | 70.25 | -1.70% | 2 281 100 | ||
27.1.2015 | 71.71 | 72.36 | 71.06 | 71.46 | -1.76% | 1 798 600 | ||
26.1.2015 | 72.61 | 73.15 | 71.68 | 72.74 | -1.79% | 3 593 700 | ||
23.1.2015 | 73.44 | 74.40 | 73.06 | 74.06 | +0.78% | 1 851 700 | ||
22.1.2015 | 71.90 | 73.65 | 70.90 | 73.48 | +2.71% | 2 178 500 | ||
21.1.2015 | 71.16 | 71.89 | 70.37 | 71.54 | +0.06% | 1 787 900 | ||
20.1.2015 | 71.79 | 71.99 | 70.58 | 71.49 | -0.34% | 1 612 000 | ||
16.1.2015 | 70.03 | 71.85 | 70.03 | 71.73 | +2.04% | 2 375 300 | ||
15.1.2015 | 71.71 | 71.75 | 70.16 | 70.29 | +0.42% | 2 839 200 | ||
14.1.2015 | 69.88 | 70.40 | 68.98 | 69.99 | -0.85% | 1 927 100 | ||
13.1.2015 | 71.95 | 72.96 | 69.95 | 70.59 | -0.75% | 2 103 800 | ||
12.1.2015 | 72.13 | 72.26 | 70.75 | 71.12 | -1.01% | 1 337 900 | ||
9.1.2015 | 72.89 | 73.13 | 71.63 | 71.84 | -1.49% | 1 730 300 | ||
8.1.2015 | 71.40 | 73.06 | 71.31 | 72.92 | +2.54% | 2 624 200 | ||
7.1.2015 | 70.77 | 71.29 | 70.42 | 71.11 | +0.82% | 2 378 300 | ||
6.1.2015 | 71.95 | 72.10 | 69.88 | 70.53 | -2.02% | 2 895 400 | ||
5.1.2015 | 72.21 | 72.43 | 71.57 | 71.98 | -0.50% | 2 403 300 | ||
2.1.2015 | 72.70 | 73.20 | 71.89 | 72.34 | -0.50% | 2 349 200 | ||
31.12.2014 | 73.40 | 74.21 | 72.65 | 72.70 | -0.52% | 1 359 300 | ||
30.12.2014 | 73.63 | 73.86 | 72.75 | 73.08 | -1.42% | 1 581 700 | ||
29.12.2014 | 74.56 | 74.58 | 74.00 | 74.13 | -0.73% | 925 100 | ||
26.12.2014 | 74.74 | 75.17 | 74.42 | 74.67 | -0.10% | 1 083 700 | ||
24.12.2014 | 74.49 | 74.93 | 74.37 | 74.74 | +0.48% | 1 204 600 | ||
23.12.2014 | 74.65 | 75.00 | 74.29 | 74.38 | -0.17% | 1 938 400 | ||
22.12.2014 | 74.38 | 75.14 | 74.38 | 74.50 | +0.06% | 3 815 400 | ||
19.12.2014 | 75.00 | 75.24 | 73.99 | 74.45 | -0.59% | 6 969 500 | ||
18.12.2014 | 75.41 | 75.54 | 74.60 | 74.89 | +1.20% | 6 913 500 | ||
17.12.2014 | 72.50 | 74.57 | 72.16 | 74.00 | +2.32% | 4 180 900 | ||
16.12.2014 | 72.87 | 73.80 | 72.31 | 72.32 | -0.99% | 4 051 200 | ||
15.12.2014 | 75.66 | 76.13 | 72.84 | 73.04 | -3.93% | 9 696 700 | ||
12.12.2014 | 74.17 | 77.56 | 73.71 | 76.02 | +9.00% | 12 613 700 | ||
11.12.2014 | 70.10 | 71.14 | 69.66 | 69.74 | -0.16% | 5 075 100 | ||
10.12.2014 | 71.56 | 71.97 | 69.74 | 69.85 | -2.41% | 2 567 900 | ||
9.12.2014 | 71.34 | 71.66 | 70.68 | 71.57 | -0.67% | 2 866 100 | ||
8.12.2014 | 72.40 | 72.78 | 71.60 | 72.05 | -0.49% | 1 630 100 | ||
5.12.2014 | 73.16 | 73.25 | 72.36 | 72.40 | -0.87% | 3 061 700 | ||
4.12.2014 | 73.09 | 73.23 | 72.40 | 73.03 | -0.21% | 1 415 200 | ||
3.12.2014 | 73.64 | 73.64 | 72.89 | 73.18 | -0.40% | 1 569 100 | ||
2.12.2014 | 74.00 | 74.00 | 73.08 | 73.47 | -0.38% | 1 843 600 | ||
1.12.2014 | 73.64 | 73.97 | 73.20 | 73.75 | +0.09% | 2 023 300 | ||
28.11.2014 | 73.13 | 74.10 | 73.05 | 73.68 | +0.95% | 978 400 | ||
26.11.2014 | 72.08 | 73.00 | 71.74 | 72.98 | +1.36% | 1 467 600 | ||
25.11.2014 | 71.20 | 72.52 | 71.20 | 72.00 | +1.09% | 2 842 600 | ||
24.11.2014 | 71.52 | 71.55 | 70.73 | 71.22 | -0.15% | 1 821 200 | ||
21.11.2014 | 72.00 | 72.55 | 71.18 | 71.32 | +1.24% | 4 554 400 | ||
20.11.2014 | 70.33 | 70.55 | 70.02 | 70.44 | -0.54% | 2 250 500 | ||
19.11.2014 | 71.01 | 71.06 | 70.42 | 70.82 | -0.02% | 2 193 800 | ||
18.11.2014 | 69.86 | 71.08 | 69.86 | 70.83 | +1.22% | 2 833 200 | ||
17.11.2014 | 70.98 | 71.25 | 69.87 | 69.97 | -2.04% | 3 443 100 | ||
14.11.2014 | 71.70 | 72.00 | 71.35 | 71.42 | -0.42% | 2 470 500 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB