APPLE COMP INC (AAPL) - aktuální graf akcie APPLE COMP INC (AAPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLE COMP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 218.70 | 219.49 | 216.01 | 217.96 | +0.21% | 41 580 100 | ||
25.7.2024 | 218.93 | 220.85 | 214.62 | 217.49 | -0.49% | 51 391 200 | ||
24.7.2024 | 224.00 | 224.80 | 217.13 | 218.54 | -2.88% | 61 777 600 | ||
23.7.2024 | 224.37 | 226.94 | 222.68 | 225.01 | +0.46% | 39 960 300 | ||
22.7.2024 | 227.01 | 227.78 | 223.09 | 223.96 | -0.16% | 48 201 800 | ||
19.7.2024 | 224.82 | 226.80 | 223.28 | 224.31 | +0.05% | 49 151 500 | ||
18.7.2024 | 230.28 | 230.44 | 222.27 | 224.18 | -2.06% | 66 034 600 | ||
17.7.2024 | 229.45 | 231.46 | 226.64 | 228.88 | -2.53% | 57 345 900 | ||
16.7.2024 | 235.00 | 236.27 | 232.33 | 234.82 | +0.17% | 43 234 300 | ||
15.7.2024 | 236.48 | 237.23 | 233.09 | 234.40 | +1.67% | 62 631 300 | ||
12.7.2024 | 228.92 | 232.64 | 228.68 | 230.54 | +1.30% | 53 046 500 | ||
11.7.2024 | 231.39 | 232.39 | 225.77 | 227.57 | -2.33% | 64 710 600 | ||
10.7.2024 | 229.30 | 233.08 | 229.25 | 232.98 | +1.88% | 62 627 700 | ||
9.7.2024 | 227.93 | 229.40 | 226.37 | 228.68 | +0.37% | 48 076 100 | ||
8.7.2024 | 227.09 | 227.85 | 223.25 | 227.82 | +0.65% | 59 085 900 | ||
5.7.2024 | 221.65 | 226.45 | 221.65 | 226.34 | +2.16% | 60 412 400 | ||
3.7.2024 | 220.00 | 221.55 | 219.03 | 221.55 | +0.58% | 37 369 800 | ||
2.7.2024 | 216.15 | 220.38 | 215.10 | 220.27 | +1.62% | 58 046 200 | ||
1.7.2024 | 212.09 | 217.51 | 211.92 | 216.75 | +2.91% | 60 402 900 | ||
28.6.2024 | 215.77 | 216.07 | 210.30 | 210.62 | -1.63% | 82 542 700 | ||
27.6.2024 | 214.69 | 215.74 | 212.35 | 214.10 | +0.39% | 49 772 700 | ||
26.6.2024 | 211.50 | 214.86 | 210.64 | 213.25 | +1.99% | 66 213 200 | ||
25.6.2024 | 209.15 | 211.38 | 208.61 | 209.07 | +0.44% | 56 713 900 | ||
24.6.2024 | 207.72 | 212.70 | 206.59 | 208.14 | +0.31% | 80 727 000 | ||
21.6.2024 | 210.39 | 211.89 | 207.11 | 207.49 | -1.05% | 246 421 400 | ||
20.6.2024 | 213.93 | 214.24 | 208.85 | 209.68 | -2.16% | 86 172 500 | ||
18.6.2024 | 217.59 | 218.63 | 213.00 | 214.29 | -1.10% | 79 943 300 | ||
17.6.2024 | 213.37 | 218.95 | 212.72 | 216.67 | +1.96% | 93 728 300 | ||
14.6.2024 | 213.85 | 215.17 | 211.30 | 212.49 | -0.82% | 70 122 700 | ||
13.6.2024 | 214.74 | 216.75 | 211.60 | 214.24 | +0.54% | 97 862 700 | ||
12.6.2024 | 207.37 | 220.20 | 206.90 | 213.07 | +2.85% | 198 134 300 | ||
11.6.2024 | 193.65 | 207.16 | 193.63 | 207.15 | +7.26% | 172 373 300 | ||
10.6.2024 | 196.90 | 197.30 | 192.15 | 193.12 | -1.92% | 97 262 100 | ||
7.6.2024 | 194.65 | 196.94 | 194.14 | 196.89 | +1.23% | 53 103 900 | ||
6.6.2024 | 195.69 | 196.50 | 194.17 | 194.48 | -0.71% | 41 181 800 | ||
5.6.2024 | 195.40 | 196.90 | 194.87 | 195.87 | +0.78% | 54 156 800 | ||
4.6.2024 | 194.64 | 195.32 | 193.03 | 194.35 | +0.16% | 47 471 400 | ||
3.6.2024 | 192.90 | 194.99 | 192.52 | 194.03 | +0.92% | 50 080 500 | ||
31.5.2024 | 191.44 | 192.57 | 189.91 | 192.25 | +0.50% | 75 158 300 | ||
30.5.2024 | 190.76 | 192.18 | 190.63 | 191.29 | +0.52% | 49 947 900 | ||
29.5.2024 | 189.61 | 192.25 | 189.51 | 190.29 | +0.15% | 53 068 000 | ||
28.5.2024 | 191.51 | 193.00 | 189.10 | 189.99 | 0.00% | 52 280 100 | ||
24.5.2024 | 188.82 | 190.58 | 188.04 | 189.98 | +1.65% | 36 294 600 | ||
23.5.2024 | 190.98 | 191.00 | 186.63 | 186.88 | -2.11% | 51 005 900 | ||
22.5.2024 | 192.27 | 192.82 | 190.27 | 190.90 | -0.76% | 34 648 500 | ||
21.5.2024 | 191.09 | 192.73 | 190.92 | 192.35 | +0.68% | 42 309 400 | ||
20.5.2024 | 189.33 | 191.92 | 189.01 | 191.04 | +0.61% | 44 361 300 | ||
17.5.2024 | 189.51 | 190.81 | 189.18 | 189.87 | +0.01% | 41 282 900 | ||
16.5.2024 | 190.47 | 191.10 | 189.66 | 189.84 | +0.06% | 52 845 200 | ||
15.5.2024 | 187.91 | 190.65 | 187.37 | 189.72 | +1.22% | 70 400 000 | ||
14.5.2024 | 187.51 | 188.30 | 186.29 | 187.43 | +0.61% | 52 393 600 | ||
13.5.2024 | 185.44 | 187.10 | 184.62 | 186.28 | +1.76% | 72 044 800 | ||
10.5.2024 | 184.90 | 185.09 | 182.13 | 183.05 | -0.83% | 50 759 500 | ||
9.5.2024 | 182.56 | 184.66 | 182.11 | 184.57 | +1.00% | 48 983 000 | ||
8.5.2024 | 182.85 | 183.07 | 181.45 | 182.74 | +0.18% | 45 057 100 | ||
7.5.2024 | 183.45 | 184.90 | 181.32 | 182.40 | +0.37% | 77 305 800 | ||
6.5.2024 | 182.35 | 184.20 | 180.42 | 181.71 | -0.92% | 78 569 700 | ||
3.5.2024 | 186.65 | 187.00 | 182.66 | 183.38 | +5.98% | 163 224 100 | ||
2.5.2024 | 172.51 | 173.42 | 170.89 | 173.03 | +2.20% | 94 214 900 | ||
1.5.2024 | 169.58 | 172.71 | 169.11 | 169.30 | -0.61% | 50 383 100 | ||
|
Osobní seznam akcií a indexů
APPLE COMP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APPLE COMP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB