CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2023 | 52.57 | 52.78 | 52.31 | 52.66 | +1.19% | 15 286 200 | ||
31.7.2023 | 51.84 | 52.18 | 51.74 | 52.04 | -0.10% | 14 193 500 | ||
28.7.2023 | 52.06 | 52.42 | 51.77 | 52.09 | -1.72% | 27 491 300 | ||
27.7.2023 | 53.60 | 53.89 | 52.86 | 53.00 | -0.42% | 15 795 500 | ||
26.7.2023 | 53.54 | 53.65 | 52.96 | 53.22 | -0.71% | 13 563 700 | ||
25.7.2023 | 53.19 | 53.76 | 53.11 | 53.60 | +0.92% | 16 136 600 | ||
24.7.2023 | 52.69 | 53.31 | 52.67 | 53.11 | +0.91% | 18 390 200 | ||
21.7.2023 | 52.75 | 53.00 | 52.53 | 52.63 | +0.49% | 51 284 200 | ||
20.7.2023 | 52.06 | 52.87 | 51.92 | 52.37 | -0.12% | 22 784 400 | ||
19.7.2023 | 52.21 | 52.44 | 51.70 | 52.43 | +2.32% | 21 745 000 | ||
18.7.2023 | 50.98 | 51.37 | 50.85 | 51.24 | +0.84% | 16 434 200 | ||
17.7.2023 | 50.20 | 50.95 | 50.14 | 50.81 | +0.85% | 16 140 700 | ||
14.7.2023 | 50.42 | 50.97 | 50.06 | 50.38 | -2.24% | 19 564 800 | ||
13.7.2023 | 50.69 | 51.62 | 50.65 | 51.53 | +1.55% | 17 864 800 | ||
12.7.2023 | 51.56 | 51.93 | 50.53 | 50.74 | -2.65% | 26 332 500 | ||
11.7.2023 | 51.57 | 52.15 | 51.54 | 52.12 | +1.40% | 15 002 700 | ||
10.7.2023 | 51.07 | 51.50 | 51.02 | 51.40 | +0.80% | 19 046 500 | ||
7.7.2023 | 51.00 | 51.65 | 50.74 | 50.99 | -0.24% | 15 579 600 | ||
6.7.2023 | 51.07 | 51.19 | 50.65 | 51.11 | -0.78% | 13 931 100 | ||
5.7.2023 | 50.97 | 51.57 | 50.93 | 51.51 | -0.60% | 14 950 500 | ||
3.7.2023 | 51.36 | 51.83 | 51.33 | 51.82 | +0.15% | 7 338 300 | ||
30.6.2023 | 51.88 | 52.26 | 51.52 | 51.74 | +1.03% | 18 186 300 | ||
29.6.2023 | 50.86 | 51.27 | 50.82 | 51.21 | +0.66% | 14 246 000 | ||
28.6.2023 | 50.78 | 51.02 | 50.44 | 50.87 | +0.01% | 11 387 600 | ||
27.6.2023 | 50.31 | 51.04 | 50.25 | 50.86 | +1.29% | 12 981 000 | ||
26.6.2023 | 50.31 | 50.80 | 50.18 | 50.21 | -0.24% | 13 032 100 | ||
23.6.2023 | 50.64 | 50.72 | 50.09 | 50.33 | -1.55% | 16 540 300 | ||
22.6.2023 | 50.65 | 51.14 | 50.43 | 51.12 | +0.53% | 14 993 800 | ||
21.6.2023 | 51.38 | 51.40 | 50.82 | 50.85 | -1.36% | 16 939 600 | ||
20.6.2023 | 51.94 | 52.08 | 51.47 | 51.55 | -1.00% | 20 138 000 | ||
16.6.2023 | 52.20 | 52.41 | 51.93 | 52.07 | +0.26% | 37 133 300 | ||
15.6.2023 | 50.91 | 52.07 | 50.83 | 51.93 | +1.90% | 22 496 900 | ||
14.6.2023 | 50.80 | 51.22 | 50.63 | 50.96 | +0.31% | 16 630 700 | ||
13.6.2023 | 50.69 | 50.94 | 50.45 | 50.80 | +0.63% | 24 035 500 | ||
12.6.2023 | 49.92 | 50.51 | 49.67 | 50.48 | +1.65% | 15 495 000 | ||
9.6.2023 | 49.53 | 49.97 | 49.37 | 49.66 | -0.05% | 12 173 400 | ||
8.6.2023 | 49.92 | 50.00 | 49.57 | 49.68 | -0.21% | 13 289 100 | ||
7.6.2023 | 49.70 | 50.14 | 49.65 | 49.78 | -0.07% | 15 950 600 | ||
6.6.2023 | 49.79 | 49.91 | 49.14 | 49.81 | -0.80% | 16 029 600 | ||
5.6.2023 | 50.22 | 50.58 | 50.04 | 50.21 | +0.37% | 13 964 100 | ||
2.6.2023 | 49.87 | 50.25 | 49.73 | 50.02 | +0.56% | 19 153 700 | ||
1.6.2023 | 49.76 | 50.09 | 49.26 | 49.74 | +0.14% | 17 817 000 | ||
31.5.2023 | 49.91 | 50.03 | 49.61 | 49.67 | -1.00% | 51 990 300 | ||
30.5.2023 | 49.99 | 50.49 | 49.74 | 50.17 | +0.62% | 19 074 800 | ||
26.5.2023 | 49.11 | 50.09 | 49.11 | 49.86 | +1.69% | 19 825 600 | ||
25.5.2023 | 47.77 | 49.23 | 47.72 | 49.03 | +1.28% | 21 717 000 | ||
24.5.2023 | 48.95 | 49.00 | 48.17 | 48.41 | -1.03% | 15 452 900 | ||
23.5.2023 | 48.61 | 49.35 | 48.60 | 48.91 | +0.18% | 17 645 900 | ||
22.5.2023 | 49.11 | 49.23 | 48.77 | 48.82 | -0.64% | 18 667 500 | ||
19.5.2023 | 48.43 | 49.34 | 48.40 | 49.13 | +1.92% | 28 561 700 | ||
18.5.2023 | 45.76 | 48.25 | 45.70 | 48.20 | +1.19% | 41 475 700 | ||
17.5.2023 | 47.15 | 47.76 | 47.01 | 47.63 | +1.51% | 29 326 000 | ||
16.5.2023 | 47.24 | 47.33 | 46.80 | 46.92 | -0.39% | 16 496 300 | ||
15.5.2023 | 46.80 | 47.26 | 46.56 | 47.10 | +0.83% | 13 204 400 | ||
12.5.2023 | 46.28 | 46.81 | 46.28 | 46.71 | +0.73% | 14 094 800 | ||
11.5.2023 | 46.83 | 46.85 | 46.20 | 46.37 | -0.73% | 12 521 900 | ||
10.5.2023 | 46.70 | 46.93 | 46.15 | 46.71 | +0.51% | 15 625 100 | ||
9.5.2023 | 45.98 | 46.52 | 45.92 | 46.47 | +0.28% | 15 221 900 | ||
8.5.2023 | 46.44 | 46.52 | 46.09 | 46.34 | +0.19% | 12 000 000 | ||
5.5.2023 | 46.12 | 46.36 | 45.92 | 46.25 | +1.20% | 14 315 100 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB