DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.1.2016 | 76.46 | 77.98 | 75.50 | 76.89 | +2.11% | 2 517 100 | ||
15.1.2016 | 73.56 | 75.67 | 73.56 | 75.30 | -0.53% | 3 369 700 | ||
14.1.2016 | 75.77 | 76.50 | 74.15 | 75.70 | +0.29% | 3 533 800 | ||
13.1.2016 | 78.83 | 78.83 | 75.34 | 75.48 | -4.10% | 3 077 600 | ||
12.1.2016 | 77.57 | 78.79 | 77.15 | 78.70 | +1.73% | 1 827 200 | ||
11.1.2016 | 78.22 | 78.38 | 76.29 | 77.36 | -0.56% | 3 242 700 | ||
8.1.2016 | 78.74 | 79.43 | 77.60 | 77.79 | -0.85% | 3 362 900 | ||
7.1.2016 | 79.25 | 81.44 | 78.32 | 78.45 | -2.58% | 4 492 000 | ||
6.1.2016 | 78.94 | 80.58 | 78.22 | 80.52 | +0.67% | 3 572 600 | ||
5.1.2016 | 79.27 | 80.78 | 79.24 | 79.98 | +1.48% | 4 335 400 | ||
4.1.2016 | 76.84 | 78.82 | 76.09 | 78.81 | +2.05% | 4 555 100 | ||
31.12.2015 | 77.43 | 78.22 | 77.14 | 77.22 | -0.52% | 1 163 300 | ||
30.12.2015 | 78.16 | 78.36 | 77.44 | 77.62 | -0.52% | 933 200 | ||
29.12.2015 | 77.53 | 78.60 | 77.43 | 78.02 | +1.00% | 1 323 600 | ||
28.12.2015 | 76.58 | 77.44 | 76.16 | 77.24 | +0.73% | 1 467 800 | ||
24.12.2015 | 77.08 | 77.47 | 76.61 | 76.68 | -0.47% | 809 000 | ||
23.12.2015 | 78.46 | 78.63 | 76.94 | 77.04 | -1.06% | 2 039 100 | ||
22.12.2015 | 77.33 | 78.17 | 76.41 | 77.86 | +1.24% | 2 248 100 | ||
21.12.2015 | 76.10 | 77.14 | 75.10 | 76.90 | +1.06% | 2 376 500 | ||
18.12.2015 | 75.92 | 76.42 | 74.66 | 76.09 | -0.64% | 3 915 600 | ||
17.12.2015 | 78.98 | 79.17 | 76.51 | 76.58 | -2.90% | 2 592 900 | ||
16.12.2015 | 77.82 | 79.17 | 76.92 | 78.86 | +1.96% | 2 086 700 | ||
15.12.2015 | 78.35 | 78.35 | 76.78 | 77.34 | -0.48% | 2 859 900 | ||
14.12.2015 | 76.67 | 78.09 | 76.29 | 77.71 | +1.64% | 2 793 900 | ||
11.12.2015 | 76.64 | 77.46 | 75.91 | 76.45 | -1.75% | 3 702 200 | ||
10.12.2015 | 77.96 | 78.88 | 77.32 | 77.81 | -0.82% | 2 992 800 | ||
9.12.2015 | 79.05 | 79.98 | 78.20 | 78.45 | -1.30% | 2 442 000 | ||
8.12.2015 | 77.96 | 80.04 | 77.73 | 79.48 | +1.31% | 3 583 000 | ||
7.12.2015 | 77.34 | 78.59 | 75.83 | 78.45 | +1.56% | 3 982 100 | ||
4.12.2015 | 75.35 | 77.90 | 74.37 | 77.24 | +4.25% | 4 479 000 | ||
3.12.2015 | 76.24 | 76.95 | 73.71 | 74.09 | -2.57% | 4 583 800 | ||
2.12.2015 | 76.32 | 76.58 | 75.82 | 76.04 | +0.09% | 1 909 000 | ||
1.12.2015 | 76.04 | 76.94 | 75.43 | 75.97 | +0.67% | 2 766 400 | ||
30.11.2015 | 75.20 | 75.72 | 73.86 | 75.46 | +0.50% | 4 623 800 | ||
27.11.2015 | 75.10 | 75.20 | 74.29 | 75.08 | +0.20% | 1 466 100 | ||
25.11.2015 | 74.50 | 76.00 | 74.21 | 74.93 | +1.03% | 3 657 400 | ||
24.11.2015 | 68.89 | 75.19 | 68.51 | 74.16 | +6.62% | 9 935 400 | ||
23.11.2015 | 68.92 | 69.82 | 68.11 | 69.55 | +1.65% | 6 280 900 | ||
20.11.2015 | 67.59 | 69.22 | 67.36 | 68.42 | +1.87% | 3 313 700 | ||
19.11.2015 | 66.91 | 67.60 | 66.56 | 67.16 | +0.79% | 2 810 700 | ||
18.11.2015 | 64.25 | 66.80 | 63.91 | 66.63 | +3.73% | 2 915 800 | ||
17.11.2015 | 63.76 | 65.50 | 63.10 | 64.23 | +2.29% | 3 758 100 | ||
16.11.2015 | 62.53 | 62.90 | 61.33 | 62.79 | +0.93% | 2 831 000 | ||
13.11.2015 | 66.04 | 66.38 | 61.97 | 62.21 | -6.55% | 6 259 200 | ||
12.11.2015 | 66.30 | 67.07 | 65.97 | 66.57 | +0.10% | 3 050 200 | ||
11.11.2015 | 68.09 | 68.29 | 65.73 | 66.50 | -1.99% | 3 357 000 | ||
10.11.2015 | 67.82 | 68.14 | 67.19 | 67.85 | +0.35% | 3 000 100 | ||
9.11.2015 | 67.71 | 67.73 | 66.33 | 67.61 | -0.53% | 1 773 700 | ||
6.11.2015 | 68.04 | 69.23 | 67.65 | 67.97 | +0.38% | 2 773 200 | ||
5.11.2015 | 67.39 | 67.80 | 66.68 | 67.71 | +0.81% | 1 168 300 | ||
4.11.2015 | 67.55 | 67.81 | 66.95 | 67.16 | -0.58% | 2 031 700 | ||
3.11.2015 | 66.59 | 69.05 | 66.50 | 67.55 | +2.00% | 3 736 800 | ||
2.11.2015 | 65.65 | 66.35 | 64.45 | 66.22 | +1.11% | 2 539 900 | ||
30.10.2015 | 65.00 | 65.77 | 64.61 | 65.49 | +0.97% | 2 205 700 | ||
29.10.2015 | 63.72 | 64.93 | 63.50 | 64.86 | +1.40% | 2 022 200 | ||
28.10.2015 | 63.41 | 64.11 | 62.64 | 63.96 | +1.49% | 1 829 300 | ||
27.10.2015 | 63.12 | 63.51 | 62.59 | 63.02 | -1.04% | 2 718 100 | ||
26.10.2015 | 62.58 | 63.84 | 62.58 | 63.68 | +1.83% | 2 575 000 | ||
23.10.2015 | 65.44 | 65.50 | 61.75 | 62.53 | -3.51% | 3 769 000 | ||
22.10.2015 | 64.43 | 65.07 | 64.12 | 64.80 | +0.80% | 2 983 500 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB