GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.6.2023 | 76.12 | 77.99 | 75.80 | 77.89 | +2.20% | 4 877 200 | ||
1.6.2023 | 77.54 | 77.54 | 75.87 | 76.21 | -0.95% | 5 031 200 | ||
31.5.2023 | 76.62 | 77.02 | 76.27 | 76.94 | +0.79% | 8 073 100 | ||
30.5.2023 | 76.52 | 76.87 | 76.01 | 76.33 | -0.99% | 5 038 500 | ||
26.5.2023 | 78.00 | 78.62 | 77.01 | 77.09 | -0.73% | 5 439 000 | ||
25.5.2023 | 77.47 | 78.18 | 76.26 | 77.65 | -1.78% | 8 118 100 | ||
24.5.2023 | 79.12 | 79.26 | 78.14 | 79.05 | +0.59% | 5 863 900 | ||
23.5.2023 | 78.60 | 79.56 | 78.10 | 78.58 | -0.06% | 4 542 900 | ||
22.5.2023 | 79.30 | 79.85 | 78.40 | 78.62 | -0.30% | 3 559 500 | ||
19.5.2023 | 78.78 | 79.62 | 78.65 | 78.85 | +0.81% | 5 694 300 | ||
18.5.2023 | 78.88 | 79.05 | 77.36 | 78.21 | -0.77% | 5 049 900 | ||
17.5.2023 | 78.15 | 79.02 | 77.05 | 78.81 | +0.62% | 5 506 900 | ||
16.5.2023 | 79.77 | 79.77 | 78.16 | 78.32 | -0.08% | 5 764 300 | ||
15.5.2023 | 78.07 | 78.40 | 77.83 | 78.38 | +0.26% | 2 723 300 | ||
12.5.2023 | 78.77 | 79.08 | 77.91 | 78.17 | -0.68% | 3 518 600 | ||
11.5.2023 | 78.16 | 78.76 | 77.45 | 78.70 | +0.75% | 5 123 500 | ||
10.5.2023 | 78.77 | 78.84 | 77.16 | 78.11 | -0.88% | 5 613 900 | ||
9.5.2023 | 78.31 | 79.28 | 78.30 | 78.80 | +0.26% | 4 546 600 | ||
8.5.2023 | 79.61 | 79.66 | 78.13 | 78.59 | -1.46% | 3 823 400 | ||
5.5.2023 | 78.75 | 79.83 | 78.22 | 79.75 | +1.56% | 4 613 700 | ||
4.5.2023 | 79.61 | 79.68 | 78.41 | 78.52 | -1.18% | 4 564 200 | ||
3.5.2023 | 80.49 | 80.90 | 79.12 | 79.45 | -1.24% | 5 057 400 | ||
2.5.2023 | 81.53 | 82.04 | 80.08 | 80.44 | -1.21% | 5 647 900 | ||
1.5.2023 | 82.47 | 82.55 | 81.20 | 81.42 | -0.97% | 5 561 300 | ||
28.4.2023 | 82.52 | 82.85 | 80.08 | 82.21 | -1.61% | 10 708 800 | ||
27.4.2023 | 83.74 | 83.86 | 82.42 | 83.55 | -0.23% | 8 659 000 | ||
26.4.2023 | 84.24 | 84.42 | 82.90 | 83.74 | -2.17% | 4 439 500 | ||
25.4.2023 | 86.95 | 87.08 | 85.50 | 85.59 | -1.29% | 5 378 600 | ||
24.4.2023 | 86.62 | 87.37 | 86.49 | 86.70 | +0.15% | 6 630 800 | ||
21.4.2023 | 84.87 | 86.88 | 84.75 | 86.57 | +2.21% | 8 039 500 | ||
20.4.2023 | 83.75 | 84.88 | 83.70 | 84.69 | +0.68% | 5 927 700 | ||
19.4.2023 | 83.46 | 84.31 | 83.39 | 84.11 | +0.39% | 3 112 200 | ||
18.4.2023 | 83.74 | 83.93 | 82.97 | 83.78 | +0.17% | 4 283 900 | ||
17.4.2023 | 83.41 | 83.74 | 83.03 | 83.63 | +0.75% | 4 444 700 | ||
14.4.2023 | 83.03 | 83.24 | 81.98 | 83.00 | -0.33% | 4 886 600 | ||
13.4.2023 | 81.96 | 83.34 | 81.93 | 83.27 | +1.35% | 4 224 700 | ||
12.4.2023 | 82.97 | 83.24 | 81.74 | 82.16 | -0.47% | 5 146 700 | ||
11.4.2023 | 82.56 | 83.11 | 82.26 | 82.54 | -0.08% | 3 669 400 | ||
10.4.2023 | 83.50 | 83.50 | 82.32 | 82.60 | -0.93% | 3 465 500 | ||
6.4.2023 | 84.07 | 84.83 | 83.26 | 83.37 | -0.34% | 3 729 100 | ||
5.4.2023 | 82.30 | 83.72 | 81.95 | 83.65 | +1.86% | 4 615 000 | ||
4.4.2023 | 83.16 | 83.45 | 81.82 | 82.12 | -1.35% | 4 490 600 | ||
3.4.2023 | 82.94 | 83.80 | 82.64 | 83.24 | +0.32% | 5 083 600 | ||
31.3.2023 | 81.64 | 83.14 | 81.19 | 82.97 | +1.86% | 7 135 600 | ||
30.3.2023 | 81.78 | 81.90 | 81.06 | 81.45 | +0.19% | 3 822 700 | ||
29.3.2023 | 81.26 | 81.97 | 80.93 | 81.29 | +0.39% | 5 469 300 | ||
28.3.2023 | 79.96 | 81.11 | 79.79 | 80.97 | +1.74% | 4 154 900 | ||
27.3.2023 | 80.38 | 80.99 | 79.41 | 79.58 | -0.53% | 4 444 900 | ||
24.3.2023 | 78.93 | 80.40 | 78.33 | 80.00 | +1.57% | 4 806 500 | ||
23.3.2023 | 77.78 | 78.93 | 77.64 | 78.76 | +1.22% | 5 015 600 | ||
22.3.2023 | 79.10 | 79.38 | 77.76 | 77.81 | -1.69% | 4 909 500 | ||
21.3.2023 | 79.53 | 80.05 | 78.36 | 79.14 | -0.41% | 4 744 800 | ||
20.3.2023 | 77.71 | 79.68 | 77.63 | 79.46 | +2.78% | 4 672 600 | ||
17.3.2023 | 79.76 | 79.76 | 76.53 | 77.31 | -3.19% | 16 828 100 | ||
16.3.2023 | 79.18 | 79.97 | 78.42 | 79.85 | +0.25% | 7 274 500 | ||
15.3.2023 | 79.10 | 79.89 | 78.51 | 79.65 | -0.16% | 4 875 400 | ||
14.3.2023 | 79.03 | 79.91 | 78.32 | 79.77 | +0.32% | 5 499 100 | ||
13.3.2023 | 78.57 | 81.27 | 78.57 | 79.51 | +0.01% | 6 845 700 | ||
10.3.2023 | 79.02 | 80.31 | 78.90 | 79.50 | +0.69% | 6 203 800 | ||
9.3.2023 | 80.57 | 80.70 | 78.29 | 78.95 | -1.56% | 7 500 000 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB