INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2022 | 29.55 | 29.77 | 29.01 | 29.18 | -0.38% | 40 767 200 | ||
13.9.2022 | 30.83 | 30.93 | 29.25 | 29.29 | -7.20% | 71 417 900 | ||
12.9.2022 | 31.74 | 31.86 | 31.10 | 31.56 | +0.31% | 38 305 500 | ||
9.9.2022 | 31.19 | 31.50 | 31.08 | 31.46 | +2.30% | 34 069 500 | ||
8.9.2022 | 30.37 | 30.85 | 29.91 | 30.75 | +0.32% | 37 359 500 | ||
7.9.2022 | 30.42 | 30.79 | 30.05 | 30.65 | +0.95% | 37 329 500 | ||
6.9.2022 | 31.39 | 31.39 | 30.33 | 30.36 | -2.76% | 46 989 600 | ||
2.9.2022 | 32.21 | 32.38 | 31.06 | 31.22 | -1.71% | 34 893 300 | ||
1.9.2022 | 31.57 | 31.83 | 31.13 | 31.76 | -0.51% | 36 440 700 | ||
31.8.2022 | 32.39 | 32.39 | 31.77 | 31.92 | -1.06% | 44 074 500 | ||
30.8.2022 | 33.04 | 33.07 | 32.15 | 32.26 | -2.07% | 40 182 500 | ||
29.8.2022 | 33.23 | 33.41 | 32.81 | 32.94 | -1.26% | 32 976 800 | ||
26.8.2022 | 34.95 | 35.03 | 33.35 | 33.36 | -4.39% | 44 851 500 | ||
25.8.2022 | 33.87 | 34.93 | 33.82 | 34.89 | +3.04% | 29 799 100 | ||
24.8.2022 | 33.97 | 33.99 | 33.60 | 33.86 | -0.27% | 25 105 700 | ||
23.8.2022 | 33.98 | 34.39 | 33.91 | 33.95 | +0.32% | 30 687 100 | ||
22.8.2022 | 35.00 | 35.06 | 33.73 | 33.84 | -4.36% | 51 006 100 | ||
19.8.2022 | 35.80 | 36.03 | 35.19 | 35.38 | -2.27% | 31 425 500 | ||
18.8.2022 | 35.68 | 36.33 | 35.57 | 36.20 | +1.17% | 24 598 200 | ||
17.8.2022 | 35.81 | 36.08 | 35.27 | 35.78 | -1.14% | 29 176 100 | ||
16.8.2022 | 36.16 | 36.58 | 35.70 | 36.19 | -0.42% | 25 000 200 | ||
15.8.2022 | 36.10 | 36.43 | 35.71 | 36.34 | +0.63% | 25 400 600 | ||
12.8.2022 | 35.80 | 36.14 | 35.67 | 36.11 | +1.46% | 37 675 200 | ||
11.8.2022 | 35.64 | 36.29 | 35.49 | 35.59 | +0.62% | 35 569 700 | ||
10.8.2022 | 34.99 | 35.40 | 34.59 | 35.37 | +2.46% | 42 243 300 | ||
9.8.2022 | 35.22 | 35.30 | 34.40 | 34.52 | -2.44% | 48 202 300 | ||
8.8.2022 | 35.36 | 35.96 | 35.20 | 35.38 | -0.03% | 41 534 600 | ||
5.8.2022 | 35.35 | 35.69 | 35.18 | 35.39 | -0.76% | 40 205 100 | ||
4.8.2022 | 36.01 | 36.10 | 35.36 | 35.66 | -2.36% | 54 046 300 | ||
3.8.2022 | 36.09 | 36.59 | 35.26 | 36.52 | +1.41% | 59 513 900 | ||
2.8.2022 | 36.59 | 36.66 | 36.00 | 36.01 | -2.58% | 53 929 400 | ||
1.8.2022 | 36.05 | 37.69 | 36.05 | 36.96 | +1.79% | 52 513 400 | ||
29.7.2022 | 35.60 | 36.62 | 35.24 | 36.31 | -8.57% | 125 292 400 | ||
28.7.2022 | 40.09 | 40.12 | 39.04 | 39.71 | -1.17% | 56 662 300 | ||
27.7.2022 | 39.27 | 40.42 | 39.23 | 40.18 | +3.13% | 42 571 600 | ||
26.7.2022 | 39.10 | 39.57 | 38.88 | 38.96 | -0.52% | 35 925 500 | ||
25.7.2022 | 39.28 | 39.41 | 38.55 | 39.16 | -0.11% | 32 263 400 | ||
22.7.2022 | 40.37 | 40.51 | 38.94 | 39.20 | -3.48% | 41 350 000 | ||
21.7.2022 | 40.51 | 40.65 | 39.82 | 40.61 | +0.12% | 29 661 200 | ||
20.7.2022 | 40.21 | 40.67 | 39.56 | 40.56 | +0.84% | 36 387 900 | ||
19.7.2022 | 39.32 | 40.73 | 39.24 | 40.22 | +3.90% | 53 095 300 | ||
18.7.2022 | 39.10 | 39.34 | 38.53 | 38.71 | +0.23% | 30 814 400 | ||
15.7.2022 | 38.27 | 38.67 | 37.73 | 38.62 | +2.41% | 32 892 300 | ||
14.7.2022 | 36.99 | 38.16 | 36.29 | 37.71 | +1.34% | 36 690 700 | ||
13.7.2022 | 36.68 | 37.43 | 36.62 | 37.21 | 0.00% | 27 059 200 | ||
12.7.2022 | 37.65 | 37.70 | 36.99 | 37.21 | +0.02% | 30 546 300 | ||
11.7.2022 | 37.66 | 37.67 | 37.03 | 37.20 | -2.08% | 25 904 300 | ||
8.7.2022 | 37.66 | 38.14 | 37.39 | 37.99 | -0.40% | 22 566 300 | ||
7.7.2022 | 37.89 | 38.33 | 37.73 | 38.14 | +3.10% | 33 165 400 | ||
6.7.2022 | 36.82 | 37.42 | 36.46 | 36.99 | +0.81% | 26 258 300 | ||
5.7.2022 | 35.93 | 36.74 | 35.54 | 36.69 | +0.96% | 33 215 000 | ||
1.7.2022 | 37.09 | 37.20 | 35.88 | 36.34 | -2.87% | 40 596 300 | ||
30.6.2022 | 37.21 | 38.00 | 36.73 | 37.41 | +0.32% | 35 141 000 | ||
29.6.2022 | 37.54 | 37.60 | 37.02 | 37.29 | -1.30% | 25 437 200 | ||
28.6.2022 | 38.58 | 39.02 | 37.74 | 37.78 | -2.21% | 37 824 200 | ||
27.6.2022 | 38.87 | 39.06 | 38.47 | 38.63 | +0.05% | 29 585 300 | ||
24.6.2022 | 37.85 | 38.64 | 37.74 | 38.61 | +3.20% | 38 159 900 | ||
23.6.2022 | 37.61 | 37.62 | 36.91 | 37.41 | +0.08% | 30 163 000 | ||
22.6.2022 | 37.33 | 37.77 | 37.22 | 37.38 | -0.93% | 32 571 000 | ||
21.6.2022 | 37.36 | 38.03 | 37.33 | 37.73 | +2.05% | 34 004 900 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB