INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.10.2013 | 70.51 | 71.00 | 70.24 | 70.84 | +0.56% | 1 179 800 | ||
25.10.2013 | 70.19 | 70.51 | 69.80 | 70.44 | +0.88% | 1 718 900 | ||
24.10.2013 | 69.20 | 70.20 | 69.12 | 69.82 | +0.92% | 1 996 700 | ||
23.10.2013 | 69.26 | 69.50 | 68.98 | 69.18 | -0.42% | 1 306 100 | ||
22.10.2013 | 69.03 | 69.54 | 68.83 | 69.47 | +0.66% | 1 874 000 | ||
21.10.2013 | 68.68 | 69.19 | 68.58 | 69.01 | +0.39% | 1 245 400 | ||
18.10.2013 | 68.76 | 69.12 | 68.62 | 68.74 | +1.08% | 2 554 700 | ||
17.10.2013 | 66.89 | 68.03 | 66.70 | 68.00 | +1.49% | 1 761 600 | ||
16.10.2013 | 67.03 | 67.34 | 66.65 | 67.00 | +0.35% | 2 027 100 | ||
15.10.2013 | 67.11 | 67.41 | 66.73 | 66.76 | -1.00% | 2 227 800 | ||
14.10.2013 | 66.72 | 67.48 | 66.01 | 67.43 | +0.74% | 2 009 000 | ||
11.10.2013 | 65.38 | 66.93 | 65.38 | 66.93 | +1.71% | 2 047 700 | ||
10.10.2013 | 65.92 | 66.13 | 65.47 | 65.80 | +0.78% | 2 104 900 | ||
9.10.2013 | 65.53 | 65.66 | 65.13 | 65.29 | -0.17% | 2 119 200 | ||
8.10.2013 | 66.10 | 66.24 | 65.12 | 65.40 | -1.27% | 2 216 500 | ||
7.10.2013 | 65.74 | 66.46 | 65.23 | 66.24 | -0.10% | 2 263 100 | ||
4.10.2013 | 66.03 | 66.54 | 65.46 | 66.30 | +0.71% | 2 365 700 | ||
3.10.2013 | 66.37 | 66.50 | 65.26 | 65.83 | -0.94% | 3 682 100 | ||
2.10.2013 | 66.43 | 66.55 | 65.81 | 66.45 | 0.00% | 1 647 900 | ||
1.10.2013 | 66.53 | 67.09 | 66.19 | 66.45 | +0.21% | 2 095 700 | ||
30.9.2013 | 65.75 | 66.67 | 65.72 | 66.31 | -0.31% | 2 933 400 | ||
27.9.2013 | 65.90 | 66.78 | 65.60 | 66.51 | +0.22% | 3 161 600 | ||
26.9.2013 | 66.58 | 66.66 | 66.00 | 66.36 | +0.15% | 2 364 900 | ||
25.9.2013 | 65.87 | 66.44 | 65.80 | 66.26 | +0.45% | 2 974 400 | ||
24.9.2013 | 67.00 | 67.00 | 65.73 | 65.96 | -0.68% | 2 748 800 | ||
23.9.2013 | 66.59 | 66.97 | 66.32 | 66.41 | -0.65% | 1 947 300 | ||
20.9.2013 | 66.64 | 67.34 | 66.50 | 66.84 | +0.63% | 7 165 800 | ||
19.9.2013 | 66.06 | 66.55 | 65.74 | 66.42 | +0.51% | 3 126 000 | ||
18.9.2013 | 65.28 | 66.20 | 65.09 | 66.08 | -0.34% | 3 015 000 | ||
17.9.2013 | 66.07 | 66.66 | 65.82 | 66.30 | +0.59% | 1 730 600 | ||
16.9.2013 | 66.79 | 66.87 | 65.77 | 65.91 | -0.07% | 2 081 200 | ||
13.9.2013 | 65.80 | 66.06 | 65.48 | 65.95 | +0.76% | 1 502 100 | ||
12.9.2013 | 66.11 | 66.11 | 65.44 | 65.45 | -1.32% | 2 353 800 | ||
11.9.2013 | 66.39 | 66.73 | 66.11 | 66.32 | 0.00% | 1 890 200 | ||
10.9.2013 | 65.94 | 66.33 | 65.53 | 66.32 | +1.32% | 1 618 400 | ||
9.9.2013 | 64.45 | 65.59 | 64.25 | 65.45 | +1.55% | 2 007 800 | ||
6.9.2013 | 64.06 | 64.95 | 63.54 | 64.45 | +0.42% | 1 921 500 | ||
5.9.2013 | 64.36 | 64.57 | 64.02 | 64.18 | +0.03% | 1 393 000 | ||
4.9.2013 | 64.06 | 64.70 | 63.71 | 64.16 | +0.64% | 2 815 000 | ||
3.9.2013 | 63.80 | 64.60 | 63.59 | 63.75 | +0.34% | 1 796 500 | ||
30.8.2013 | 63.85 | 63.94 | 63.31 | 63.53 | -0.10% | 1 455 000 | ||
29.8.2013 | 63.15 | 63.88 | 62.89 | 63.59 | +0.29% | 1 547 200 | ||
28.8.2013 | 63.92 | 63.99 | 63.25 | 63.40 | -0.49% | 3 205 800 | ||
27.8.2013 | 63.51 | 63.96 | 63.25 | 63.71 | -0.95% | 3 077 600 | ||
26.8.2013 | 61.50 | 65.11 | 61.50 | 64.32 | +0.21% | 2 693 300 | ||
23.8.2013 | 63.56 | 64.35 | 63.25 | 64.18 | +0.89% | 2 311 000 | ||
22.8.2013 | 63.12 | 63.68 | 62.61 | 63.61 | +0.93% | 1 600 100 | ||
21.8.2013 | 62.74 | 64.00 | 62.62 | 63.02 | -0.20% | 3 115 800 | ||
20.8.2013 | 63.33 | 63.69 | 63.08 | 63.14 | -0.45% | 2 328 100 | ||
19.8.2013 | 64.02 | 64.28 | 63.35 | 63.42 | -1.28% | 1 308 900 | ||
16.8.2013 | 63.79 | 64.41 | 63.66 | 64.24 | +0.64% | 1 814 200 | ||
15.8.2013 | 64.06 | 64.41 | 63.67 | 63.83 | -1.46% | 1 637 800 | ||
14.8.2013 | 65.01 | 65.08 | 64.29 | 64.77 | -0.36% | 1 301 500 | ||
13.8.2013 | 64.80 | 65.32 | 64.24 | 65.00 | +0.51% | 1 177 900 | ||
12.8.2013 | 64.51 | 64.84 | 64.01 | 64.67 | +0.34% | 1 088 800 | ||
9.8.2013 | 63.91 | 64.69 | 63.91 | 64.45 | +0.38% | 1 567 200 | ||
8.8.2013 | 64.47 | 64.47 | 63.82 | 64.20 | +0.12% | 2 148 000 | ||
7.8.2013 | 63.35 | 64.47 | 63.35 | 64.12 | +0.73% | 2 088 600 | ||
6.8.2013 | 63.71 | 63.92 | 63.38 | 63.65 | -0.43% | 1 178 900 | ||
5.8.2013 | 63.79 | 64.22 | 63.73 | 63.92 | +0.04% | 1 326 600 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB