ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 54.24 | 54.47 | 53.52 | 53.90 | -1.38% | 8 471 300 | ||
8.8.2019 | 53.72 | 54.75 | 53.72 | 54.65 | +2.45% | 12 460 700 | ||
7.8.2019 | 53.13 | 54.07 | 52.97 | 53.34 | -1.15% | 16 344 100 | ||
6.8.2019 | 54.20 | 54.45 | 53.61 | 53.96 | +0.37% | 13 149 500 | ||
5.8.2019 | 55.10 | 55.10 | 53.69 | 53.76 | -3.73% | 16 204 600 | ||
2.8.2019 | 56.19 | 56.19 | 55.00 | 55.84 | -0.08% | 12 644 400 | ||
1.8.2019 | 56.30 | 56.85 | 55.52 | 55.88 | -0.75% | 10 215 200 | ||
31.7.2019 | 57.88 | 57.88 | 55.62 | 56.30 | -2.07% | 11 966 700 | ||
30.7.2019 | 57.76 | 58.15 | 57.43 | 57.49 | -0.99% | 6 367 200 | ||
29.7.2019 | 58.79 | 58.79 | 57.80 | 58.06 | -0.76% | 7 439 300 | ||
26.7.2019 | 58.34 | 58.65 | 58.20 | 58.50 | +0.36% | 6 057 200 | ||
25.7.2019 | 58.37 | 58.63 | 58.08 | 58.29 | +0.30% | 8 175 900 | ||
24.7.2019 | 57.45 | 58.22 | 57.38 | 58.11 | +1.14% | 10 778 700 | ||
23.7.2019 | 58.06 | 58.14 | 57.45 | 57.45 | -0.27% | 8 141 100 | ||
22.7.2019 | 57.88 | 58.08 | 57.55 | 57.60 | +0.10% | 8 761 700 | ||
19.7.2019 | 58.31 | 58.53 | 57.52 | 57.54 | -1.00% | 11 663 500 | ||
18.7.2019 | 57.69 | 58.14 | 57.60 | 58.12 | +0.22% | 11 882 300 | ||
17.7.2019 | 58.80 | 58.95 | 57.99 | 57.99 | -1.06% | 9 090 900 | ||
16.7.2019 | 59.17 | 59.48 | 58.59 | 58.61 | -1.55% | 9 698 900 | ||
15.7.2019 | 59.85 | 59.85 | 59.25 | 59.53 | -0.47% | 10 721 600 | ||
12.7.2019 | 60.09 | 60.09 | 59.30 | 59.81 | -0.31% | 11 234 300 | ||
11.7.2019 | 60.18 | 60.21 | 59.40 | 59.99 | -0.27% | 11 150 200 | ||
10.7.2019 | 59.94 | 60.50 | 59.75 | 60.15 | +0.92% | 16 059 100 | ||
9.7.2019 | 59.20 | 59.63 | 59.01 | 59.60 | +0.11% | 14 348 600 | ||
8.7.2019 | 59.19 | 59.67 | 59.01 | 59.53 | +0.42% | 16 105 600 | ||
5.7.2019 | 58.53 | 59.52 | 58.34 | 59.28 | +0.71% | 13 838 900 | ||
3.7.2019 | 58.45 | 58.95 | 58.38 | 58.86 | +0.68% | 9 989 100 | ||
2.7.2019 | 57.88 | 58.56 | 57.77 | 58.46 | +0.77% | 17 569 600 | ||
1.7.2019 | 57.15 | 58.09 | 57.03 | 58.01 | +1.82% | 20 413 000 | ||
28.6.2019 | 56.90 | 57.08 | 56.36 | 56.97 | +0.35% | 42 570 500 | ||
27.6.2019 | 57.00 | 57.39 | 56.76 | 56.77 | +0.19% | 12 605 800 | ||
26.6.2019 | 56.43 | 56.85 | 56.24 | 56.66 | +1.05% | 15 045 200 | ||
25.6.2019 | 56.87 | 57.18 | 56.06 | 56.07 | -1.19% | 25 462 100 | ||
24.6.2019 | 56.25 | 57.30 | 55.90 | 56.74 | +1.10% | 19 544 200 | ||
21.6.2019 | 57.14 | 57.15 | 56.06 | 56.12 | -1.53% | 45 169 000 | ||
20.6.2019 | 55.98 | 57.47 | 55.53 | 56.99 | +8.18% | 54 173 900 | ||
19.6.2019 | 52.75 | 53.13 | 52.25 | 52.68 | -0.42% | 35 449 500 | ||
18.6.2019 | 52.86 | 53.60 | 52.41 | 52.90 | -0.44% | 20 999 700 | ||
17.6.2019 | 53.34 | 53.55 | 52.95 | 53.13 | -0.29% | 15 207 900 | ||
14.6.2019 | 53.61 | 53.83 | 53.28 | 53.28 | -1.05% | 12 973 000 | ||
13.6.2019 | 53.98 | 53.98 | 53.44 | 53.84 | +0.41% | 11 289 100 | ||
12.6.2019 | 53.68 | 54.05 | 53.43 | 53.62 | -0.60% | 10 235 400 | ||
11.6.2019 | 54.50 | 54.61 | 53.84 | 53.94 | -0.13% | 11 288 400 | ||
10.6.2019 | 53.68 | 54.41 | 53.57 | 54.01 | +1.40% | 12 984 600 | ||
7.6.2019 | 52.80 | 53.42 | 52.78 | 53.26 | +1.27% | 11 591 800 | ||
6.6.2019 | 52.09 | 52.74 | 51.86 | 52.59 | +0.94% | 10 266 900 | ||
5.6.2019 | 52.78 | 53.24 | 51.85 | 52.10 | +0.15% | 15 855 300 | ||
4.6.2019 | 50.79 | 52.24 | 50.63 | 52.02 | +3.54% | 17 073 200 | ||
3.6.2019 | 50.56 | 51.08 | 49.89 | 50.24 | -0.72% | 17 434 400 | ||
31.5.2019 | 51.24 | 51.36 | 50.51 | 50.60 | -2.17% | 11 847 100 | ||
30.5.2019 | 51.93 | 52.03 | 51.46 | 51.72 | +0.05% | 8 569 500 | ||
29.5.2019 | 51.43 | 51.81 | 51.05 | 51.69 | -0.12% | 12 448 700 | ||
28.5.2019 | 53.08 | 53.28 | 51.75 | 51.75 | -1.94% | 28 230 400 | ||
24.5.2019 | 53.38 | 53.47 | 52.59 | 52.77 | -0.59% | 9 090 700 | ||
23.5.2019 | 53.72 | 53.72 | 52.51 | 53.08 | -2.07% | 11 213 900 | ||
22.5.2019 | 54.23 | 54.55 | 54.04 | 54.20 | +0.05% | 8 389 700 | ||
21.5.2019 | 54.21 | 54.27 | 54.03 | 54.17 | +0.95% | 8 482 000 | ||
20.5.2019 | 53.95 | 54.36 | 53.53 | 53.66 | -1.55% | 9 820 200 | ||
17.5.2019 | 54.19 | 54.92 | 54.19 | 54.50 | -0.26% | 9 057 100 | ||
16.5.2019 | 54.91 | 55.15 | 54.55 | 54.64 | +0.14% | 10 013 800 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB