WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 106.51 | 107.00 | 105.88 | 106.77 | +0.38% | 3 924 400 | ||
8.4.2015 | 105.23 | 106.69 | 105.16 | 106.36 | +0.88% | 4 277 400 | ||
7.4.2015 | 105.80 | 106.41 | 105.40 | 105.43 | -0.19% | 4 694 600 | ||
6.4.2015 | 105.31 | 106.57 | 105.04 | 105.63 | -0.35% | 4 153 500 | ||
2.4.2015 | 105.49 | 106.24 | 104.86 | 106.00 | +0.53% | 3 651 600 | ||
1.4.2015 | 105.43 | 106.00 | 104.25 | 105.44 | +0.52% | 6 117 200 | ||
31.3.2015 | 105.60 | 106.32 | 104.89 | 104.89 | -1.16% | 5 701 600 | ||
30.3.2015 | 106.06 | 106.95 | 106.05 | 106.12 | +0.60% | 3 831 900 | ||
27.3.2015 | 105.20 | 106.45 | 104.88 | 105.48 | +0.22% | 5 330 400 | ||
26.3.2015 | 104.47 | 105.82 | 104.10 | 105.24 | +0.22% | 5 915 800 | ||
25.3.2015 | 107.45 | 107.46 | 105.00 | 105.00 | -1.97% | 6 964 700 | ||
24.3.2015 | 107.72 | 108.05 | 107.08 | 107.11 | -1.03% | 4 493 500 | ||
23.3.2015 | 108.60 | 108.85 | 108.04 | 108.22 | -0.20% | 5 667 000 | ||
20.3.2015 | 107.83 | 108.94 | 107.50 | 108.43 | +0.98% | 8 710 100 | ||
19.3.2015 | 107.84 | 108.48 | 107.14 | 107.37 | -0.56% | 4 885 600 | ||
18.3.2015 | 106.90 | 108.42 | 105.73 | 107.97 | +0.94% | 5 520 600 | ||
17.3.2015 | 107.00 | 107.21 | 106.15 | 106.96 | -0.39% | 4 489 400 | ||
16.3.2015 | 106.84 | 107.73 | 106.05 | 107.37 | +0.87% | 6 407 300 | ||
13.3.2015 | 107.28 | 107.28 | 105.52 | 106.44 | -0.69% | 8 024 200 | ||
12.3.2015 | 103.85 | 107.33 | 103.81 | 107.17 | +4.15% | 10 730 400 | ||
11.3.2015 | 103.51 | 104.00 | 102.87 | 102.89 | -0.20% | 4 831 900 | ||
10.3.2015 | 104.27 | 104.35 | 103.09 | 103.09 | -2.07% | 6 472 600 | ||
9.3.2015 | 103.94 | 105.42 | 103.82 | 105.26 | +1.38% | 4 868 900 | ||
6.3.2015 | 104.67 | 105.00 | 103.49 | 103.82 | -1.16% | 5 704 200 | ||
5.3.2015 | 105.54 | 105.81 | 104.87 | 105.03 | -0.52% | 3 954 700 | ||
4.3.2015 | 105.86 | 106.00 | 104.78 | 105.57 | -0.74% | 4 972 300 | ||
3.3.2015 | 105.78 | 106.64 | 105.21 | 106.35 | +0.43% | 4 671 900 | ||
2.3.2015 | 104.35 | 105.98 | 104.35 | 105.89 | +1.73% | 5 635 500 | ||
27.2.2015 | 104.67 | 105.14 | 103.96 | 104.08 | -0.46% | 4 161 600 | ||
26.2.2015 | 105.50 | 105.71 | 104.14 | 104.56 | -0.96% | 5 049 000 | ||
25.2.2015 | 104.68 | 105.98 | 104.67 | 105.57 | +0.85% | 6 547 200 | ||
24.2.2015 | 104.54 | 105.05 | 104.35 | 104.67 | -0.31% | 4 098 800 | ||
23.2.2015 | 104.76 | 105.23 | 104.44 | 104.99 | +0.42% | 5 587 100 | ||
20.2.2015 | 103.86 | 104.69 | 102.73 | 104.55 | +0.63% | 5 197 000 | ||
19.2.2015 | 104.00 | 104.08 | 103.55 | 103.89 | +0.02% | 5 094 100 | ||
18.2.2015 | 103.40 | 104.33 | 103.40 | 103.86 | -0.25% | 3 760 200 | ||
17.2.2015 | 104.23 | 104.45 | 103.57 | 104.12 | -0.05% | 4 759 300 | ||
13.2.2015 | 103.73 | 104.41 | 103.43 | 104.17 | +0.56% | 5 175 600 | ||
12.2.2015 | 102.16 | 103.85 | 101.70 | 103.58 | +1.67% | 6 816 800 | ||
11.2.2015 | 102.01 | 102.02 | 101.07 | 101.87 | -0.05% | 5 868 200 | ||
10.2.2015 | 101.96 | 102.19 | 101.18 | 101.92 | +0.18% | 5 726 300 | ||
9.2.2015 | 101.80 | 102.50 | 101.45 | 101.73 | -0.29% | 5 461 800 | ||
6.2.2015 | 102.67 | 102.99 | 101.65 | 102.02 | -0.61% | 8 535 200 | ||
5.2.2015 | 100.76 | 102.84 | 100.51 | 102.64 | +1.34% | 14 089 500 | ||
4.2.2015 | 99.39 | 101.94 | 98.82 | 101.28 | +7.63% | 32 640 500 | ||
3.2.2015 | 92.43 | 94.11 | 92.19 | 94.10 | +2.36% | 12 329 100 | ||
2.2.2015 | 91.30 | 92.05 | 90.06 | 91.93 | +1.06% | 9 392 000 | ||
30.1.2015 | 92.50 | 92.94 | 90.83 | 90.96 | -2.43% | 10 212 300 | ||
29.1.2015 | 93.11 | 93.50 | 91.52 | 93.22 | +0.59% | 7 681 700 | ||
28.1.2015 | 94.14 | 94.47 | 92.61 | 92.67 | -1.39% | 6 198 400 | ||
27.1.2015 | 93.94 | 94.74 | 93.36 | 93.97 | -1.06% | 5 390 000 | ||
26.1.2015 | 94.45 | 95.00 | 93.93 | 94.97 | +0.26% | 5 446 900 | ||
23.1.2015 | 94.92 | 95.53 | 94.43 | 94.72 | -0.46% | 4 664 700 | ||
22.1.2015 | 94.58 | 95.39 | 94.01 | 95.15 | +1.04% | 7 014 200 | ||
21.1.2015 | 94.37 | 94.74 | 93.82 | 94.17 | -0.61% | 7 474 700 | ||
20.1.2015 | 95.22 | 95.39 | 93.75 | 94.74 | -0.47% | 7 940 600 | ||
16.1.2015 | 94.00 | 95.23 | 93.98 | 95.18 | +0.87% | 6 117 000 | ||
15.1.2015 | 94.61 | 94.96 | 94.04 | 94.35 | +0.12% | 5 662 200 | ||
14.1.2015 | 94.00 | 94.80 | 93.29 | 94.23 | -1.01% | 6 509 300 | ||
13.1.2015 | 95.28 | 96.43 | 94.70 | 95.19 | +0.77% | 9 364 300 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB