EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.12.2022 | 104.59 | 105.95 | 103.30 | 103.54 | -0.85% | 21 298 200 | ||
8.12.2022 | 106.28 | 106.80 | 103.71 | 104.42 | +0.74% | 21 128 800 | ||
7.12.2022 | 103.78 | 104.85 | 102.37 | 103.65 | -0.23% | 20 061 700 | ||
6.12.2022 | 105.90 | 107.04 | 103.15 | 103.88 | -2.78% | 21 197 000 | ||
5.12.2022 | 110.70 | 111.36 | 105.94 | 106.85 | -2.74% | 19 287 700 | ||
2.12.2022 | 109.51 | 111.71 | 109.20 | 109.86 | -0.85% | 15 248 400 | ||
1.12.2022 | 111.64 | 112.07 | 110.18 | 110.80 | -0.49% | 14 398 300 | ||
30.11.2022 | 111.54 | 111.90 | 109.78 | 111.34 | +0.72% | 23 158 100 | ||
29.11.2022 | 110.61 | 111.80 | 109.79 | 110.54 | +0.66% | 14 453 200 | ||
28.11.2022 | 110.66 | 111.46 | 109.62 | 109.81 | -3.01% | 23 015 500 | ||
25.11.2022 | 113.88 | 114.61 | 113.06 | 113.21 | -0.36% | 7 136 000 | ||
23.11.2022 | 112.32 | 113.95 | 112.10 | 113.61 | -0.50% | 11 546 700 | ||
22.11.2022 | 112.21 | 114.47 | 111.43 | 114.18 | +2.89% | 17 719 100 | ||
21.11.2022 | 109.99 | 111.20 | 107.48 | 110.97 | -1.00% | 20 973 000 | ||
18.11.2022 | 110.90 | 112.48 | 109.61 | 112.08 | -0.87% | 15 415 000 | ||
17.11.2022 | 111.29 | 113.20 | 110.75 | 113.06 | +0.13% | 12 425 900 | ||
16.11.2022 | 113.44 | 114.26 | 111.86 | 112.91 | -1.07% | 13 591 000 | ||
15.11.2022 | 113.80 | 114.53 | 112.87 | 114.13 | +0.67% | 19 373 800 | ||
14.11.2022 | 112.63 | 114.64 | 112.49 | 113.37 | -0.51% | 20 858 300 | ||
11.11.2022 | 112.58 | 114.50 | 112.49 | 113.95 | +3.12% | 20 518 900 | ||
10.11.2022 | 110.19 | 110.70 | 107.57 | 110.50 | +1.46% | 20 146 700 | ||
9.11.2022 | 113.10 | 113.28 | 108.57 | 108.90 | -4.48% | 19 522 800 | ||
8.11.2022 | 113.48 | 114.66 | 112.60 | 114.00 | +0.31% | 14 661 000 | ||
7.11.2022 | 112.41 | 113.99 | 112.13 | 113.64 | +1.18% | 16 008 000 | ||
4.11.2022 | 113.00 | 113.50 | 110.80 | 112.31 | +1.08% | 17 541 500 | ||
3.11.2022 | 108.58 | 111.82 | 108.31 | 111.10 | +1.35% | 17 103 700 | ||
2.11.2022 | 111.58 | 112.10 | 109.31 | 109.61 | -2.06% | 20 654 200 | ||
1.11.2022 | 112.37 | 112.57 | 110.65 | 111.91 | +0.99% | 22 213 100 | ||
31.10.2022 | 109.50 | 112.91 | 109.44 | 110.81 | +0.09% | 26 401 800 | ||
28.10.2022 | 109.46 | 111.21 | 108.12 | 110.70 | +2.92% | 28 169 400 | ||
27.10.2022 | 108.41 | 109.58 | 107.42 | 107.55 | +0.38% | 18 214 000 | ||
26.10.2022 | 106.26 | 107.83 | 106.00 | 107.14 | +1.19% | 17 383 800 | ||
25.10.2022 | 106.41 | 107.33 | 105.07 | 105.88 | -0.68% | 15 719 800 | ||
24.10.2022 | 105.66 | 107.68 | 105.12 | 106.60 | +0.69% | 17 024 200 | ||
21.10.2022 | 104.45 | 106.40 | 103.91 | 105.86 | +1.85% | 22 814 100 | ||
20.10.2022 | 104.32 | 105.00 | 103.41 | 103.93 | +0.13% | 17 649 000 | ||
19.10.2022 | 101.25 | 103.99 | 101.23 | 103.79 | +2.96% | 20 921 700 | ||
18.10.2022 | 101.54 | 102.35 | 99.23 | 100.80 | +0.17% | 14 065 400 | ||
17.10.2022 | 101.07 | 101.97 | 100.50 | 100.62 | +1.44% | 14 283 200 | ||
14.10.2022 | 101.12 | 102.24 | 99.04 | 99.19 | -2.64% | 15 222 000 | ||
13.10.2022 | 97.55 | 102.45 | 97.40 | 101.87 | +3.49% | 22 019 100 | ||
12.10.2022 | 97.50 | 98.91 | 97.23 | 98.43 | +0.43% | 12 635 800 | ||
11.10.2022 | 97.22 | 99.76 | 96.75 | 98.00 | -0.85% | 17 804 100 | ||
10.10.2022 | 101.49 | 102.03 | 98.72 | 98.84 | -2.17% | 16 786 100 | ||
7.10.2022 | 102.19 | 103.32 | 100.18 | 101.03 | -1.01% | 24 507 600 | ||
6.10.2022 | 98.47 | 102.18 | 98.33 | 102.06 | +2.96% | 29 124 700 | ||
5.10.2022 | 95.75 | 99.99 | 95.66 | 99.12 | +4.04% | 34 857 700 | ||
4.10.2022 | 93.24 | 95.36 | 92.71 | 95.27 | +3.64% | 22 133 700 | ||
3.10.2022 | 90.04 | 92.36 | 89.72 | 91.92 | +5.28% | 23 881 300 | ||
30.9.2022 | 88.17 | 89.04 | 87.31 | 87.31 | -1.55% | 21 357 600 | ||
29.9.2022 | 88.18 | 89.36 | 87.13 | 88.68 | -0.21% | 17 896 000 | ||
28.9.2022 | 86.12 | 89.30 | 85.92 | 88.86 | +3.63% | 19 543 300 | ||
27.9.2022 | 85.61 | 86.96 | 84.81 | 85.74 | +2.09% | 17 307 300 | ||
26.9.2022 | 84.90 | 86.22 | 83.89 | 83.98 | -2.07% | 22 043 400 | ||
23.9.2022 | 87.50 | 87.50 | 84.85 | 85.75 | -5.33% | 27 738 800 | ||
22.9.2022 | 92.20 | 92.66 | 90.52 | 90.57 | -0.42% | 16 139 400 | ||
21.9.2022 | 93.57 | 93.88 | 90.87 | 90.95 | -1.62% | 17 332 400 | ||
20.9.2022 | 92.73 | 92.93 | 91.64 | 92.44 | -0.82% | 14 712 500 | ||
19.9.2022 | 91.01 | 93.49 | 91.00 | 93.20 | -0.02% | 15 342 100 | ||
16.9.2022 | 95.07 | 95.34 | 92.00 | 93.21 | -1.71% | 37 874 700 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB