AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 67.60 | 69.42 | 67.60 | 69.30 | +2.45% | 4 567 700 | ||
15.5.2019 | 67.36 | 69.90 | 66.24 | 67.64 | -11.02% | 14 523 800 | ||
14.5.2019 | 74.43 | 76.67 | 74.30 | 76.01 | +2.93% | 2 557 700 | ||
13.5.2019 | 75.75 | 75.91 | 73.23 | 73.84 | -4.23% | 3 547 300 | ||
10.5.2019 | 76.64 | 77.14 | 74.09 | 77.10 | +0.12% | 2 849 800 | ||
9.5.2019 | 75.67 | 77.06 | 74.85 | 77.00 | +0.50% | 1 717 500 | ||
8.5.2019 | 76.78 | 77.30 | 76.13 | 76.61 | -0.08% | 2 243 600 | ||
7.5.2019 | 78.59 | 78.77 | 76.03 | 76.67 | -3.38% | 1 732 200 | ||
6.5.2019 | 77.62 | 79.41 | 77.21 | 79.35 | +0.07% | 1 624 300 | ||
3.5.2019 | 78.58 | 79.56 | 78.58 | 79.29 | +1.39% | 1 303 200 | ||
2.5.2019 | 77.41 | 78.34 | 77.15 | 78.20 | +0.94% | 946 800 | ||
1.5.2019 | 78.49 | 78.92 | 77.28 | 77.47 | -1.32% | 1 078 600 | ||
30.4.2019 | 77.44 | 78.59 | 77.38 | 78.50 | +1.51% | 1 726 200 | ||
29.4.2019 | 77.47 | 78.44 | 77.32 | 77.33 | -0.12% | 2 177 700 | ||
26.4.2019 | 76.98 | 77.46 | 76.30 | 77.42 | +0.91% | 1 608 900 | ||
25.4.2019 | 75.26 | 77.04 | 74.94 | 76.72 | +1.22% | 1 481 400 | ||
24.4.2019 | 75.84 | 76.63 | 75.43 | 75.79 | +0.30% | 1 942 700 | ||
23.4.2019 | 74.28 | 76.80 | 73.76 | 75.56 | -0.02% | 4 607 100 | ||
22.4.2019 | 75.93 | 76.72 | 75.13 | 75.57 | -0.79% | 2 016 000 | ||
18.4.2019 | 75.73 | 76.54 | 75.31 | 76.17 | +0.98% | 2 874 100 | ||
17.4.2019 | 78.15 | 78.32 | 74.46 | 75.43 | -2.74% | 4 472 000 | ||
16.4.2019 | 80.82 | 80.96 | 77.19 | 77.55 | -3.55% | 3 441 500 | ||
15.4.2019 | 81.00 | 81.13 | 79.91 | 80.40 | -0.72% | 1 627 300 | ||
12.4.2019 | 81.43 | 82.06 | 80.90 | 80.98 | -0.13% | 1 249 300 | ||
11.4.2019 | 81.88 | 81.92 | 80.89 | 81.08 | -0.74% | 1 071 500 | ||
10.4.2019 | 81.45 | 82.24 | 81.45 | 81.68 | +0.31% | 982 900 | ||
9.4.2019 | 81.56 | 81.72 | 81.27 | 81.42 | -0.34% | 1 254 700 | ||
8.4.2019 | 81.57 | 81.71 | 80.58 | 81.69 | +0.27% | 783 300 | ||
5.4.2019 | 81.19 | 81.92 | 81.05 | 81.47 | +0.79% | 1 502 900 | ||
4.4.2019 | 81.84 | 82.05 | 80.44 | 80.83 | -1.36% | 2 180 100 | ||
3.4.2019 | 81.54 | 82.02 | 81.46 | 81.94 | +0.98% | 2 141 000 | ||
2.4.2019 | 81.71 | 81.76 | 81.03 | 81.14 | -0.52% | 1 203 000 | ||
1.4.2019 | 80.96 | 81.77 | 80.96 | 81.56 | +1.46% | 1 522 700 | ||
29.3.2019 | 80.16 | 80.67 | 79.95 | 80.38 | +0.85% | 1 585 100 | ||
28.3.2019 | 79.39 | 79.79 | 78.71 | 79.70 | +0.88% | 1 615 600 | ||
27.3.2019 | 80.50 | 80.77 | 78.89 | 79.00 | -2.05% | 1 446 100 | ||
26.3.2019 | 80.39 | 81.04 | 80.13 | 80.65 | +1.42% | 1 428 200 | ||
25.3.2019 | 79.09 | 79.86 | 78.66 | 79.52 | +0.67% | 923 000 | ||
22.3.2019 | 81.54 | 81.68 | 78.97 | 78.99 | -3.68% | 1 435 800 | ||
21.3.2019 | 80.55 | 82.27 | 80.55 | 82.00 | +1.33% | 986 600 | ||
20.3.2019 | 81.28 | 81.44 | 80.25 | 80.92 | -0.35% | 1 768 300 | ||
19.3.2019 | 81.27 | 81.77 | 81.03 | 81.20 | +0.28% | 1 172 600 | ||
18.3.2019 | 81.10 | 81.29 | 80.49 | 80.97 | -0.17% | 1 617 700 | ||
15.3.2019 | 80.86 | 81.43 | 80.83 | 81.10 | +0.60% | 1 999 100 | ||
14.3.2019 | 80.06 | 80.67 | 80.06 | 80.61 | +0.59% | 1 268 500 | ||
13.3.2019 | 80.22 | 80.74 | 80.02 | 80.13 | +0.25% | 1 529 100 | ||
12.3.2019 | 79.58 | 80.13 | 79.16 | 79.93 | +0.79% | 1 532 300 | ||
11.3.2019 | 78.28 | 79.47 | 78.26 | 79.30 | +1.69% | 1 210 900 | ||
8.3.2019 | 78.18 | 78.24 | 77.40 | 77.98 | -0.96% | 1 483 500 | ||
7.3.2019 | 78.69 | 79.10 | 78.01 | 78.73 | -0.03% | 1 818 100 | ||
6.3.2019 | 79.82 | 79.98 | 78.73 | 78.75 | -1.25% | 1 750 500 | ||
5.3.2019 | 80.02 | 80.03 | 79.36 | 79.74 | -0.49% | 1 405 600 | ||
4.3.2019 | 81.50 | 81.76 | 79.53 | 80.13 | -1.37% | 3 204 100 | ||
1.3.2019 | 80.00 | 81.44 | 80.00 | 81.24 | +2.26% | 1 625 900 | ||
28.2.2019 | 79.18 | 79.75 | 78.89 | 79.44 | +0.02% | 1 759 100 | ||
27.2.2019 | 78.25 | 79.55 | 78.25 | 79.42 | +1.10% | 1 254 400 | ||
26.2.2019 | 79.21 | 79.27 | 78.42 | 78.55 | -1.00% | 1 992 600 | ||
25.2.2019 | 78.90 | 79.84 | 78.85 | 79.34 | +1.17% | 1 878 000 | ||
22.2.2019 | 78.16 | 78.46 | 77.83 | 78.42 | +0.68% | 2 797 700 | ||
21.2.2019 | 77.67 | 78.58 | 76.50 | 77.89 | -0.86% | 3 570 800 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB