ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.2.2024 | 112.75 | 114.54 | 112.00 | 114.49 | +1.18% | 4 520 300 | ||
31.1.2024 | 114.00 | 114.54 | 112.62 | 113.15 | -0.30% | 8 325 200 | ||
30.1.2024 | 113.90 | 113.92 | 112.38 | 113.48 | +0.02% | 4 768 400 | ||
29.1.2024 | 112.15 | 113.47 | 112.03 | 113.45 | +1.28% | 6 480 600 | ||
26.1.2024 | 113.23 | 113.41 | 111.54 | 112.01 | -0.40% | 5 176 600 | ||
25.1.2024 | 111.41 | 112.57 | 110.79 | 112.45 | +1.51% | 5 648 600 | ||
24.1.2024 | 110.75 | 113.35 | 109.74 | 110.77 | -2.84% | 8 710 800 | ||
23.1.2024 | 114.45 | 115.50 | 112.87 | 114.00 | -0.17% | 5 037 300 | ||
22.1.2024 | 114.93 | 115.64 | 114.14 | 114.19 | -0.44% | 5 062 500 | ||
19.1.2024 | 113.63 | 114.86 | 113.46 | 114.69 | +0.58% | 6 843 100 | ||
18.1.2024 | 114.20 | 114.57 | 113.41 | 114.02 | +0.07% | 5 098 000 | ||
17.1.2024 | 113.62 | 114.50 | 113.44 | 113.93 | +0.14% | 4 672 000 | ||
16.1.2024 | 113.51 | 114.07 | 112.91 | 113.76 | -0.15% | 5 876 000 | ||
12.1.2024 | 114.17 | 114.94 | 113.45 | 113.92 | +0.37% | 3 884 800 | ||
11.1.2024 | 113.26 | 113.73 | 112.59 | 113.50 | -0.79% | 5 163 900 | ||
10.1.2024 | 113.05 | 114.41 | 112.81 | 114.40 | +1.48% | 4 672 100 | ||
9.1.2024 | 112.15 | 113.54 | 112.06 | 112.73 | +0.29% | 3 802 100 | ||
8.1.2024 | 111.13 | 112.52 | 110.92 | 112.40 | +1.44% | 5 030 400 | ||
5.1.2024 | 110.71 | 111.05 | 110.03 | 110.80 | -0.17% | 4 127 700 | ||
4.1.2024 | 109.68 | 111.03 | 109.51 | 110.98 | +1.33% | 5 296 100 | ||
3.1.2024 | 110.14 | 110.25 | 109.29 | 109.52 | -0.31% | 4 239 600 | ||
2.1.2024 | 109.56 | 111.00 | 109.56 | 109.85 | -0.20% | 5 058 600 | ||
29.12.2023 | 110.40 | 110.73 | 109.83 | 110.07 | -0.30% | 3 550 200 | ||
28.12.2023 | 109.85 | 110.71 | 109.72 | 110.40 | +0.55% | 3 206 100 | ||
27.12.2023 | 109.04 | 109.80 | 109.04 | 109.79 | +0.51% | 2 471 800 | ||
26.12.2023 | 108.51 | 109.73 | 108.51 | 109.23 | +0.18% | 2 513 400 | ||
22.12.2023 | 108.86 | 109.34 | 108.50 | 109.03 | +0.50% | 2 565 700 | ||
21.12.2023 | 107.42 | 108.68 | 107.18 | 108.48 | +1.00% | 3 555 600 | ||
20.12.2023 | 107.85 | 108.82 | 107.30 | 107.40 | -0.95% | 5 666 200 | ||
19.12.2023 | 108.15 | 108.72 | 107.43 | 108.42 | +0.33% | 4 675 100 | ||
18.12.2023 | 107.64 | 108.62 | 107.16 | 108.06 | +0.71% | 5 142 800 | ||
15.12.2023 | 107.86 | 107.97 | 106.51 | 107.29 | -1.21% | 13 316 300 | ||
14.12.2023 | 107.83 | 108.67 | 106.68 | 108.60 | +1.25% | 6 611 600 | ||
13.12.2023 | 106.01 | 107.28 | 105.90 | 107.25 | +0.53% | 6 534 800 | ||
12.12.2023 | 106.37 | 107.22 | 105.56 | 106.68 | +0.43% | 5 354 500 | ||
11.12.2023 | 104.21 | 106.25 | 104.21 | 106.22 | +1.63% | 5 208 200 | ||
8.12.2023 | 104.12 | 104.86 | 104.12 | 104.51 | +0.44% | 3 425 800 | ||
7.12.2023 | 105.19 | 105.21 | 103.96 | 104.05 | -0.85% | 5 199 000 | ||
6.12.2023 | 104.63 | 105.26 | 103.88 | 104.94 | +0.56% | 4 296 000 | ||
5.12.2023 | 105.00 | 105.25 | 103.95 | 104.35 | -0.80% | 4 315 500 | ||
4.12.2023 | 104.41 | 105.51 | 104.30 | 105.19 | +0.29% | 4 717 700 | ||
1.12.2023 | 104.22 | 104.98 | 103.90 | 104.88 | +0.56% | 4 682 300 | ||
30.11.2023 | 103.75 | 104.72 | 103.11 | 104.29 | +0.63% | 16 766 200 | ||
29.11.2023 | 102.32 | 103.84 | 102.23 | 103.63 | +1.53% | 5 458 700 | ||
28.11.2023 | 102.46 | 102.49 | 101.35 | 102.06 | -0.64% | 3 607 600 | ||
27.11.2023 | 102.60 | 103.47 | 102.25 | 102.71 | -0.16% | 4 572 500 | ||
24.11.2023 | 102.68 | 103.18 | 102.19 | 102.87 | +0.16% | 2 166 800 | ||
22.11.2023 | 102.28 | 103.22 | 102.08 | 102.70 | +0.77% | 6 470 600 | ||
21.11.2023 | 101.47 | 102.58 | 100.99 | 101.91 | +0.70% | 7 111 600 | ||
20.11.2023 | 98.95 | 101.31 | 98.95 | 101.20 | +1.65% | 6 869 100 | ||
17.11.2023 | 100.43 | 100.75 | 99.25 | 99.55 | -0.71% | 6 069 100 | ||
16.11.2023 | 97.72 | 100.35 | 97.64 | 100.26 | +2.30% | 7 603 200 | ||
15.11.2023 | 97.37 | 98.33 | 96.92 | 98.00 | +0.94% | 5 370 500 | ||
14.11.2023 | 96.32 | 97.84 | 96.20 | 97.08 | +1.34% | 5 527 100 | ||
13.11.2023 | 95.67 | 96.75 | 94.50 | 95.79 | +1.93% | 6 894 800 | ||
10.11.2023 | 93.70 | 94.22 | 92.43 | 93.97 | +0.44% | 5 479 100 | ||
9.11.2023 | 94.88 | 95.19 | 93.39 | 93.55 | -1.26% | 5 007 900 | ||
8.11.2023 | 95.22 | 95.73 | 93.79 | 94.74 | -0.07% | 4 416 000 | ||
7.11.2023 | 94.93 | 95.44 | 94.50 | 94.80 | -0.22% | 4 466 500 | ||
6.11.2023 | 95.55 | 95.81 | 94.41 | 95.00 | -0.88% | 6 137 400 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB