KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2020 | 18.89 | 19.14 | 18.88 | 18.98 | +1.44% | 9 474 400 | ||
31.1.2020 | 18.83 | 18.90 | 18.63 | 18.71 | -1.94% | 16 521 800 | ||
30.1.2020 | 18.67 | 19.09 | 18.57 | 19.08 | +1.05% | 9 626 700 | ||
29.1.2020 | 19.11 | 19.28 | 18.88 | 18.88 | -1.11% | 8 441 600 | ||
28.1.2020 | 18.97 | 19.24 | 18.88 | 19.09 | +1.32% | 8 932 100 | ||
27.1.2020 | 18.83 | 19.01 | 18.71 | 18.84 | -2.34% | 10 412 200 | ||
24.1.2020 | 19.94 | 19.95 | 19.13 | 19.29 | -2.73% | 9 356 400 | ||
23.1.2020 | 19.76 | 20.07 | 19.38 | 19.83 | +1.07% | 14 745 300 | ||
22.1.2020 | 19.57 | 19.65 | 19.46 | 19.62 | +0.61% | 12 092 800 | ||
21.1.2020 | 19.48 | 19.67 | 19.37 | 19.50 | -0.46% | 11 608 300 | ||
17.1.2020 | 19.54 | 19.60 | 19.42 | 19.59 | +0.92% | 9 686 800 | ||
16.1.2020 | 19.31 | 19.47 | 19.22 | 19.41 | +1.25% | 7 813 900 | ||
15.1.2020 | 19.31 | 19.33 | 19.07 | 19.17 | -1.70% | 11 296 900 | ||
14.1.2020 | 19.50 | 19.68 | 19.42 | 19.50 | +0.10% | 10 120 300 | ||
13.1.2020 | 19.49 | 19.52 | 19.33 | 19.48 | +0.15% | 8 704 500 | ||
10.1.2020 | 19.69 | 19.71 | 19.39 | 19.45 | -1.22% | 6 898 600 | ||
9.1.2020 | 19.79 | 19.82 | 19.58 | 19.69 | +0.20% | 7 836 700 | ||
8.1.2020 | 19.48 | 19.77 | 19.44 | 19.65 | +0.97% | 10 701 700 | ||
7.1.2020 | 19.58 | 19.64 | 19.36 | 19.46 | -0.77% | 8 343 900 | ||
6.1.2020 | 19.62 | 19.68 | 19.47 | 19.61 | -1.51% | 9 225 600 | ||
3.1.2020 | 19.92 | 20.03 | 19.77 | 19.91 | -1.73% | 6 898 800 | ||
2.1.2020 | 20.36 | 20.37 | 20.01 | 20.26 | +0.09% | 11 104 200 | ||
31.12.2019 | 20.21 | 20.35 | 20.15 | 20.24 | +0.09% | 6 166 800 | ||
30.12.2019 | 20.44 | 20.45 | 20.20 | 20.22 | -0.30% | 5 349 800 | ||
27.12.2019 | 20.41 | 20.45 | 20.23 | 20.28 | -0.45% | 4 797 300 | ||
26.12.2019 | 20.38 | 20.42 | 20.26 | 20.37 | +0.09% | 3 581 200 | ||
24.12.2019 | 20.26 | 20.35 | 20.23 | 20.35 | +0.49% | 4 366 900 | ||
23.12.2019 | 20.40 | 20.40 | 20.24 | 20.25 | -0.74% | 5 943 600 | ||
20.12.2019 | 20.41 | 20.53 | 20.24 | 20.40 | +0.89% | 14 328 400 | ||
19.12.2019 | 20.36 | 20.36 | 20.15 | 20.22 | -0.45% | 6 998 000 | ||
18.12.2019 | 20.45 | 20.49 | 20.28 | 20.31 | -0.25% | 9 792 400 | ||
17.12.2019 | 20.17 | 20.48 | 20.08 | 20.36 | +1.24% | 9 229 800 | ||
16.12.2019 | 20.18 | 20.29 | 20.07 | 20.11 | +0.24% | 13 741 900 | ||
13.12.2019 | 20.26 | 20.43 | 19.97 | 20.06 | -1.62% | 7 304 900 | ||
12.12.2019 | 19.77 | 20.40 | 19.70 | 20.39 | +3.76% | 10 212 300 | ||
11.12.2019 | 19.73 | 19.80 | 19.61 | 19.65 | -0.31% | 5 726 700 | ||
10.12.2019 | 19.58 | 19.80 | 19.51 | 19.71 | +0.35% | 8 486 800 | ||
9.12.2019 | 19.60 | 19.70 | 19.52 | 19.64 | -0.11% | 8 498 600 | ||
6.12.2019 | 19.57 | 19.77 | 19.57 | 19.66 | +1.86% | 11 302 100 | ||
5.12.2019 | 19.18 | 19.32 | 19.07 | 19.30 | +1.10% | 7 038 500 | ||
4.12.2019 | 18.88 | 19.18 | 18.80 | 19.09 | +1.70% | 7 785 000 | ||
3.12.2019 | 18.79 | 18.82 | 18.54 | 18.77 | -1.53% | 7 457 900 | ||
2.12.2019 | 19.33 | 19.43 | 19.05 | 19.06 | -1.71% | 8 836 000 | ||
29.11.2019 | 19.42 | 19.54 | 19.37 | 19.39 | -0.31% | 3 809 000 | ||
27.11.2019 | 19.40 | 19.49 | 19.29 | 19.45 | +0.82% | 6 084 000 | ||
26.11.2019 | 19.31 | 19.40 | 19.22 | 19.29 | -0.67% | 7 815 500 | ||
25.11.2019 | 19.30 | 19.50 | 19.25 | 19.42 | +0.83% | 9 302 200 | ||
22.11.2019 | 19.14 | 19.40 | 19.12 | 19.26 | +0.83% | 6 092 600 | ||
21.11.2019 | 19.15 | 19.19 | 18.89 | 19.10 | +0.10% | 7 159 800 | ||
20.11.2019 | 19.07 | 19.13 | 18.87 | 19.08 | -0.16% | 9 272 500 | ||
19.11.2019 | 19.05 | 19.12 | 18.84 | 19.11 | +0.73% | 9 031 200 | ||
18.11.2019 | 18.89 | 19.02 | 18.82 | 18.97 | 0.00% | 6 098 800 | ||
15.11.2019 | 18.96 | 19.02 | 18.85 | 18.97 | +0.52% | 6 025 900 | ||
14.11.2019 | 18.81 | 18.89 | 18.68 | 18.87 | -0.06% | 6 861 100 | ||
13.11.2019 | 18.97 | 19.04 | 18.76 | 18.88 | -1.67% | 8 260 600 | ||
12.11.2019 | 19.20 | 19.32 | 19.10 | 19.20 | 0.00% | 8 172 200 | ||
11.11.2019 | 19.20 | 19.38 | 19.18 | 19.20 | -0.83% | 8 868 800 | ||
8.11.2019 | 19.24 | 19.41 | 19.16 | 19.36 | +0.31% | 6 438 800 | ||
7.11.2019 | 19.30 | 19.48 | 19.23 | 19.30 | +0.88% | 8 827 900 | ||
6.11.2019 | 19.03 | 19.13 | 18.90 | 19.13 | -0.32% | 8 437 500 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB