KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 22.14 | 22.40 | 21.78 | 21.80 | -1.59% | 9 782 100 | ||
9.3.2018 | 22.03 | 22.15 | 21.84 | 22.15 | +1.55% | 7 517 100 | ||
8.3.2018 | 22.02 | 22.11 | 21.46 | 21.81 | -0.73% | 9 452 800 | ||
7.3.2018 | 21.51 | 22.06 | 21.47 | 21.97 | +1.24% | 9 252 900 | ||
6.3.2018 | 21.56 | 21.73 | 21.18 | 21.70 | +1.16% | 8 532 100 | ||
5.3.2018 | 21.04 | 21.58 | 20.90 | 21.45 | +0.51% | 9 163 700 | ||
2.3.2018 | 20.88 | 21.42 | 20.56 | 21.34 | +1.61% | 13 021 000 | ||
1.3.2018 | 21.18 | 21.38 | 20.78 | 21.00 | -0.62% | 13 067 200 | ||
28.2.2018 | 21.24 | 21.61 | 21.10 | 21.13 | -0.15% | 15 640 300 | ||
27.2.2018 | 21.24 | 21.73 | 21.16 | 21.16 | -0.10% | 13 814 700 | ||
26.2.2018 | 21.04 | 21.22 | 20.85 | 21.18 | +1.00% | 7 657 500 | ||
23.2.2018 | 20.67 | 20.97 | 20.61 | 20.97 | +2.14% | 7 265 600 | ||
22.2.2018 | 21.16 | 21.19 | 20.52 | 20.53 | -2.48% | 8 058 700 | ||
21.2.2018 | 20.92 | 21.38 | 20.88 | 21.05 | +0.47% | 6 875 400 | ||
20.2.2018 | 20.97 | 21.31 | 20.82 | 20.95 | -0.34% | 6 580 600 | ||
16.2.2018 | 20.85 | 21.16 | 20.82 | 21.02 | +0.33% | 6 807 300 | ||
15.2.2018 | 21.28 | 21.32 | 20.89 | 20.95 | -1.04% | 8 448 600 | ||
14.2.2018 | 20.50 | 21.19 | 20.43 | 21.17 | +3.01% | 10 234 300 | ||
13.2.2018 | 20.44 | 20.59 | 20.28 | 20.55 | -0.20% | 9 756 600 | ||
12.2.2018 | 20.51 | 20.85 | 20.29 | 20.59 | +0.98% | 10 383 000 | ||
9.2.2018 | 20.38 | 20.56 | 19.64 | 20.39 | +1.54% | 16 405 400 | ||
8.2.2018 | 21.21 | 21.21 | 20.07 | 20.08 | -4.97% | 12 803 500 | ||
7.2.2018 | 20.92 | 21.45 | 20.85 | 21.13 | +0.57% | 12 236 200 | ||
6.2.2018 | 20.13 | 21.09 | 19.90 | 21.01 | +1.94% | 18 623 700 | ||
5.2.2018 | 21.40 | 21.86 | 20.48 | 20.61 | -5.29% | 12 567 400 | ||
2.2.2018 | 21.84 | 22.22 | 21.69 | 21.76 | -0.78% | 15 179 500 | ||
1.2.2018 | 21.37 | 21.93 | 21.32 | 21.93 | +2.47% | 8 649 700 | ||
31.1.2018 | 21.46 | 21.63 | 21.32 | 21.40 | -0.14% | 7 680 600 | ||
30.1.2018 | 21.65 | 21.84 | 21.43 | 21.43 | -1.70% | 11 783 500 | ||
29.1.2018 | 21.78 | 21.99 | 21.70 | 21.80 | -0.14% | 9 114 500 | ||
26.1.2018 | 21.70 | 21.86 | 21.44 | 21.83 | +0.73% | 8 426 200 | ||
25.1.2018 | 21.88 | 21.88 | 21.57 | 21.67 | -0.28% | 10 159 600 | ||
24.1.2018 | 21.71 | 21.87 | 21.58 | 21.73 | +0.55% | 10 367 900 | ||
23.1.2018 | 21.30 | 21.77 | 21.26 | 21.61 | +1.02% | 9 896 600 | ||
22.1.2018 | 21.13 | 21.42 | 21.08 | 21.39 | +1.08% | 9 070 500 | ||
19.1.2018 | 20.77 | 21.37 | 20.77 | 21.16 | +1.63% | 13 614 700 | ||
18.1.2018 | 20.66 | 21.00 | 20.62 | 20.82 | -2.07% | 20 398 100 | ||
17.1.2018 | 21.33 | 21.40 | 21.06 | 21.26 | -0.29% | 11 754 800 | ||
16.1.2018 | 21.54 | 21.71 | 21.17 | 21.32 | -0.47% | 10 278 700 | ||
15.1.2018 | 21.19 | 21.42 | 0.00% | |||||
12.1.2018 | 21.36 | 21.47 | 21.19 | 21.42 | +1.08% | 10 075 300 | ||
11.1.2018 | 21.13 | 21.24 | 21.03 | 21.19 | +0.85% | 6 688 300 | ||
10.1.2018 | 20.82 | 21.28 | 20.76 | 21.01 | +1.30% | 8 898 100 | ||
9.1.2018 | 20.37 | 20.89 | 20.30 | 20.74 | +2.26% | 9 833 900 | ||
8.1.2018 | 20.35 | 20.35 | 20.16 | 20.28 | -0.25% | 7 924 700 | ||
5.1.2018 | 20.47 | 20.47 | 20.22 | 20.33 | +0.04% | 5 887 400 | ||
4.1.2018 | 20.44 | 20.59 | 20.28 | 20.32 | +0.39% | 10 503 300 | ||
3.1.2018 | 20.23 | 20.30 | 20.10 | 20.24 | +0.34% | 9 274 400 | ||
2.1.2018 | 20.32 | 20.37 | 20.04 | 20.17 | 0.00% | 6 022 800 | ||
29.12.2017 | 20.33 | 20.41 | 20.17 | 20.17 | -0.89% | 5 497 400 | ||
28.12.2017 | 20.31 | 20.36 | 20.19 | 20.35 | +0.54% | 4 168 400 | ||
27.12.2017 | 20.30 | 20.35 | 20.18 | 20.24 | -0.45% | 4 663 100 | ||
26.12.2017 | 20.44 | 20.57 | 20.22 | 20.33 | -0.54% | 3 762 500 | ||
22.12.2017 | 20.56 | 20.58 | 20.33 | 20.44 | +0.04% | 5 494 400 | ||
21.12.2017 | 20.23 | 20.52 | 20.18 | 20.43 | +1.69% | 6 616 900 | ||
20.12.2017 | 20.28 | 20.33 | 19.92 | 20.09 | -0.15% | 7 105 600 | ||
19.12.2017 | 20.23 | 20.30 | 20.10 | 20.12 | -0.20% | 9 227 700 | ||
18.12.2017 | 20.00 | 20.20 | 19.97 | 20.16 | +2.02% | 11 163 100 | ||
15.12.2017 | 19.63 | 19.97 | 19.59 | 19.76 | +1.22% | 16 624 300 | ||
14.12.2017 | 19.81 | 19.93 | 19.44 | 19.52 | -0.92% | 8 270 500 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB