KEYCORP (KEY) - aktuální graf akcie KEYCORP (KEY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KEYCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 18.30 | 18.30 | 17.79 | 17.90 | -1.65% | 9 008 200 | ||
22.6.2017 | 18.35 | 18.40 | 18.08 | 18.20 | -1.04% | 7 246 000 | ||
21.6.2017 | 18.63 | 18.63 | 18.32 | 18.39 | -0.97% | 6 954 000 | ||
20.6.2017 | 18.76 | 18.76 | 18.57 | 18.57 | -1.18% | 5 331 700 | ||
19.6.2017 | 18.68 | 18.89 | 18.67 | 18.79 | +1.34% | 8 896 800 | ||
16.6.2017 | 18.67 | 18.71 | 18.48 | 18.54 | -0.75% | 12 042 800 | ||
15.6.2017 | 18.64 | 18.90 | 18.62 | 18.68 | -0.64% | 6 848 600 | ||
14.6.2017 | 18.50 | 18.82 | 18.30 | 18.80 | +0.69% | 10 790 800 | ||
13.6.2017 | 18.70 | 18.82 | 18.61 | 18.67 | +0.48% | 10 203 400 | ||
12.6.2017 | 18.65 | 18.91 | 18.58 | 18.58 | -0.22% | 11 281 300 | ||
9.6.2017 | 18.38 | 18.74 | 18.35 | 18.62 | +2.30% | 13 901 900 | ||
8.6.2017 | 17.80 | 18.43 | 17.69 | 18.20 | +2.24% | 15 657 300 | ||
7.6.2017 | 17.59 | 17.90 | 17.50 | 17.80 | +1.77% | 15 073 300 | ||
6.6.2017 | 17.29 | 17.60 | 17.20 | 17.49 | 0.00% | 10 812 400 | ||
5.6.2017 | 17.43 | 17.69 | 17.41 | 17.49 | +0.45% | 14 822 500 | ||
2.6.2017 | 17.41 | 17.52 | 17.26 | 17.41 | -1.42% | 15 596 400 | ||
1.6.2017 | 17.58 | 17.76 | 17.35 | 17.66 | +1.08% | 22 276 100 | ||
31.5.2017 | 17.84 | 17.89 | 17.40 | 17.47 | -2.02% | 14 720 400 | ||
30.5.2017 | 17.86 | 17.92 | 17.67 | 17.83 | -0.89% | 6 391 900 | ||
26.5.2017 | 18.07 | 18.19 | 17.91 | 17.99 | -0.83% | 7 116 300 | ||
25.5.2017 | 18.01 | 18.25 | 17.93 | 18.14 | +0.38% | 9 942 700 | ||
24.5.2017 | 18.11 | 18.13 | 17.85 | 18.07 | +0.11% | 10 659 600 | ||
23.5.2017 | 17.73 | 18.14 | 17.58 | 18.05 | +1.91% | 7 992 400 | ||
22.5.2017 | 17.83 | 17.87 | 17.61 | 17.71 | -0.12% | 7 368 800 | ||
19.5.2017 | 17.75 | 17.94 | 17.69 | 17.73 | +0.28% | 6 391 300 | ||
18.5.2017 | 17.63 | 17.82 | 17.47 | 17.68 | +0.16% | 10 633 300 | ||
17.5.2017 | 18.54 | 18.54 | 17.48 | 17.65 | -4.81% | 14 381 600 | ||
16.5.2017 | 18.44 | 18.57 | 18.20 | 18.54 | +0.70% | 10 647 600 | ||
15.5.2017 | 18.30 | 18.46 | 18.27 | 18.41 | +1.09% | 4 305 700 | ||
12.5.2017 | 18.10 | 18.22 | 17.92 | 18.21 | -0.17% | 8 477 000 | ||
11.5.2017 | 18.43 | 18.49 | 18.13 | 18.24 | -1.41% | 9 310 200 | ||
10.5.2017 | 18.37 | 18.55 | 18.31 | 18.50 | +0.16% | 6 786 700 | ||
9.5.2017 | 18.68 | 18.85 | 18.40 | 18.47 | -1.08% | 6 760 700 | ||
8.5.2017 | 18.71 | 18.80 | 18.63 | 18.67 | -0.33% | 6 396 500 | ||
5.5.2017 | 18.94 | 18.98 | 18.72 | 18.73 | -0.90% | 6 969 300 | ||
4.5.2017 | 18.94 | 19.09 | 18.79 | 18.90 | +0.21% | 10 109 700 | ||
3.5.2017 | 18.38 | 18.87 | 18.35 | 18.86 | +2.05% | 9 104 200 | ||
2.5.2017 | 18.58 | 18.60 | 18.31 | 18.48 | -0.38% | 5 467 400 | ||
1.5.2017 | 18.39 | 18.70 | 18.26 | 18.55 | +1.69% | 9 209 600 | ||
28.4.2017 | 18.35 | 18.56 | 18.22 | 18.24 | -0.71% | 8 575 000 | ||
27.4.2017 | 18.69 | 18.74 | 18.32 | 18.37 | -1.66% | 9 381 100 | ||
26.4.2017 | 18.60 | 18.87 | 18.56 | 18.68 | +0.32% | 8 655 000 | ||
25.4.2017 | 18.71 | 18.88 | 18.60 | 18.62 | +0.37% | 9 324 900 | ||
24.4.2017 | 18.77 | 18.95 | 18.52 | 18.55 | +2.20% | 14 744 800 | ||
21.4.2017 | 18.09 | 18.35 | 17.91 | 18.15 | -0.33% | 13 161 300 | ||
20.4.2017 | 17.87 | 18.47 | 17.81 | 18.21 | +4.83% | 16 549 100 | ||
19.4.2017 | 17.32 | 17.58 | 17.23 | 17.37 | +0.98% | 11 069 700 | ||
18.4.2017 | 17.17 | 17.37 | 17.02 | 17.20 | -0.81% | 10 552 700 | ||
17.4.2017 | 17.01 | 17.38 | 16.95 | 17.34 | +2.00% | 8 082 500 | ||
13.4.2017 | 17.07 | 17.37 | 16.91 | 17.00 | -1.00% | 13 661 700 | ||
12.4.2017 | 17.31 | 17.36 | 17.06 | 17.17 | -0.93% | 8 820 300 | ||
11.4.2017 | 17.21 | 17.34 | 17.02 | 17.33 | +0.11% | 7 534 300 | ||
10.4.2017 | 17.40 | 17.53 | 17.14 | 17.31 | -0.75% | 10 017 300 | ||
7.4.2017 | 17.36 | 17.59 | 17.30 | 17.44 | -0.46% | 7 101 100 | ||
6.4.2017 | 17.21 | 17.57 | 17.10 | 17.52 | +1.86% | 9 486 500 | ||
5.4.2017 | 17.90 | 17.90 | 17.19 | 17.20 | -2.22% | 16 060 200 | ||
4.4.2017 | 17.55 | 17.73 | 17.50 | 17.59 | -0.79% | 8 678 900 | ||
3.4.2017 | 17.84 | 17.87 | 17.45 | 17.73 | -0.29% | 8 265 700 | ||
31.3.2017 | 17.85 | 17.95 | 17.76 | 17.78 | -1.17% | 11 159 600 | ||
30.3.2017 | 17.50 | 18.04 | 17.49 | 17.99 | +2.74% | 14 973 700 | ||
|
Osobní seznam akcií a indexů
KEYCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KEYCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB