ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2023 | 85.55 | 87.29 | 85.40 | 87.21 | +1.94% | 2 750 600 | ||
5.8.2023 | 84.97 | 85.55 | 0.00% | |||||
4.8.2023 | 85.54 | 87.00 | 85.51 | 85.55 | +0.68% | 3 437 500 | ||
3.8.2023 | 84.49 | 85.51 | 84.29 | 84.97 | +0.21% | 2 134 200 | ||
2.8.2023 | 84.49 | 85.88 | 84.30 | 84.79 | -0.23% | 2 793 500 | ||
1.8.2023 | 84.43 | 85.23 | 83.89 | 84.98 | +0.02% | 2 293 200 | ||
31.7.2023 | 86.99 | 87.00 | 84.36 | 84.96 | -1.66% | 5 483 600 | ||
28.7.2023 | 86.28 | 86.49 | 85.91 | 86.39 | +0.69% | 1 620 900 | ||
27.7.2023 | 86.90 | 87.29 | 85.47 | 85.79 | -1.28% | 2 676 400 | ||
26.7.2023 | 86.80 | 87.30 | 86.33 | 86.90 | +0.98% | 3 134 400 | ||
25.7.2023 | 83.24 | 86.30 | 82.71 | 86.05 | +3.53% | 4 330 300 | ||
24.7.2023 | 82.55 | 83.74 | 82.31 | 83.11 | +1.18% | 3 059 600 | ||
21.7.2023 | 82.96 | 82.99 | 82.10 | 82.14 | -0.60% | 2 537 900 | ||
20.7.2023 | 81.88 | 82.88 | 81.63 | 82.63 | +2.01% | 2 934 300 | ||
19.7.2023 | 81.03 | 81.57 | 80.31 | 81.00 | +0.30% | 2 329 500 | ||
18.7.2023 | 79.58 | 81.62 | 79.42 | 80.75 | +1.49% | 2 793 900 | ||
17.7.2023 | 78.63 | 79.76 | 78.27 | 79.56 | +1.73% | 2 441 100 | ||
14.7.2023 | 79.66 | 79.66 | 78.08 | 78.20 | -1.23% | 1 869 800 | ||
13.7.2023 | 79.03 | 79.43 | 78.39 | 79.17 | +0.55% | 2 194 800 | ||
12.7.2023 | 80.80 | 80.88 | 78.63 | 78.73 | -2.17% | 2 982 500 | ||
11.7.2023 | 78.93 | 80.60 | 78.86 | 80.47 | +2.45% | 2 769 200 | ||
10.7.2023 | 78.07 | 79.29 | 78.07 | 78.54 | +0.67% | 3 159 200 | ||
7.7.2023 | 76.62 | 78.50 | 76.56 | 78.01 | +1.25% | 3 257 100 | ||
6.7.2023 | 76.69 | 77.28 | 76.52 | 77.04 | -0.50% | 3 300 600 | ||
5.7.2023 | 76.46 | 77.58 | 76.28 | 77.42 | +0.89% | 2 412 500 | ||
3.7.2023 | 75.69 | 77.17 | 75.59 | 76.73 | +1.54% | 1 485 100 | ||
30.6.2023 | 74.90 | 75.86 | 74.06 | 75.56 | +1.25% | 2 942 400 | ||
29.6.2023 | 73.96 | 75.73 | 73.96 | 74.62 | +0.91% | 2 190 000 | ||
28.6.2023 | 73.76 | 74.21 | 73.21 | 73.94 | +0.06% | 2 473 400 | ||
27.6.2023 | 73.29 | 74.05 | 72.70 | 73.89 | +0.33% | 2 187 900 | ||
26.6.2023 | 72.99 | 73.82 | 72.95 | 73.64 | +1.01% | 2 512 700 | ||
23.6.2023 | 72.78 | 73.16 | 72.53 | 72.90 | -0.22% | 3 636 700 | ||
22.6.2023 | 74.20 | 74.20 | 72.51 | 73.06 | -0.55% | 2 472 800 | ||
21.6.2023 | 73.62 | 74.77 | 72.45 | 73.46 | -0.84% | 3 441 000 | ||
20.6.2023 | 75.00 | 75.17 | 73.47 | 74.08 | -1.86% | 3 379 200 | ||
16.6.2023 | 74.90 | 76.00 | 74.47 | 75.48 | +1.23% | 5 529 600 | ||
15.6.2023 | 73.19 | 74.90 | 73.07 | 74.56 | +1.92% | 3 366 900 | ||
14.6.2023 | 74.95 | 75.17 | 72.81 | 73.15 | -1.53% | 3 166 100 | ||
13.6.2023 | 73.25 | 74.48 | 73.25 | 74.28 | +1.51% | 2 601 300 | ||
12.6.2023 | 72.62 | 73.57 | 72.08 | 73.17 | +0.86% | 2 772 500 | ||
9.6.2023 | 72.15 | 73.16 | 71.79 | 72.54 | +0.47% | 2 281 200 | ||
8.6.2023 | 73.36 | 73.36 | 71.17 | 72.20 | -1.59% | 2 701 500 | ||
7.6.2023 | 72.22 | 74.15 | 71.64 | 73.36 | +1.33% | 3 023 900 | ||
6.6.2023 | 71.01 | 72.50 | 71.01 | 72.39 | +1.57% | 1 905 500 | ||
5.6.2023 | 72.19 | 72.19 | 71.24 | 71.27 | -0.98% | 1 907 100 | ||
2.6.2023 | 71.26 | 72.04 | 70.93 | 71.97 | +2.01% | 2 309 700 | ||
1.6.2023 | 70.97 | 71.04 | 69.92 | 70.55 | -0.15% | 2 613 100 | ||
31.5.2023 | 70.95 | 71.38 | 70.34 | 70.65 | -1.10% | 5 709 500 | ||
30.5.2023 | 72.22 | 72.48 | 70.96 | 71.43 | -1.79% | 3 055 500 | ||
26.5.2023 | 73.88 | 74.22 | 72.45 | 72.73 | -1.35% | 2 858 600 | ||
25.5.2023 | 72.20 | 74.29 | 71.93 | 73.72 | +1.19% | 3 812 400 | ||
24.5.2023 | 75.10 | 75.21 | 72.81 | 72.85 | -2.94% | 2 381 900 | ||
23.5.2023 | 73.50 | 75.52 | 73.33 | 75.05 | +2.19% | 3 076 000 | ||
22.5.2023 | 73.69 | 73.89 | 72.84 | 73.44 | +0.28% | 2 975 400 | ||
19.5.2023 | 73.19 | 73.51 | 72.55 | 73.23 | +0.60% | 2 731 900 | ||
18.5.2023 | 72.72 | 72.85 | 71.75 | 72.79 | -0.36% | 3 053 400 | ||
17.5.2023 | 73.40 | 73.54 | 72.39 | 73.05 | -0.14% | 2 719 000 | ||
16.5.2023 | 75.25 | 75.46 | 73.13 | 73.15 | -3.83% | 2 659 400 | ||
15.5.2023 | 75.68 | 76.23 | 75.39 | 76.06 | +0.90% | 2 630 400 | ||
12.5.2023 | 74.99 | 75.50 | 74.66 | 75.38 | +0.64% | 1 913 300 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB