DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2012 | 80.30 | 80.67 | 78.69 | 79.21 | -3.21% | 5 799 000 | ||
5.3.2012 | 82.10 | 82.17 | 80.52 | 81.83 | -0.55% | 3 946 600 | ||
2.3.2012 | 82.88 | 83.15 | 81.93 | 82.28 | -0.97% | 2 674 900 | ||
1.3.2012 | 83.00 | 83.75 | 82.76 | 83.08 | +0.18% | 2 905 200 | ||
29.2.2012 | 83.72 | 83.99 | 82.43 | 82.93 | -0.49% | 3 176 300 | ||
28.2.2012 | 83.45 | 84.10 | 83.18 | 83.33 | -0.08% | 2 515 100 | ||
27.2.2012 | 82.94 | 83.84 | 82.19 | 83.39 | +0.14% | 2 512 600 | ||
24.2.2012 | 84.13 | 84.40 | 83.09 | 83.27 | -0.99% | 2 964 000 | ||
23.2.2012 | 84.06 | 84.42 | 83.45 | 84.10 | -0.33% | 2 771 900 | ||
22.2.2012 | 84.38 | 85.03 | 84.06 | 84.37 | +0.21% | 2 516 200 | ||
21.2.2012 | 84.22 | 84.75 | 83.78 | 84.19 | +0.38% | 3 709 300 | ||
17.2.2012 | 83.67 | 84.12 | 83.23 | 83.87 | +0.91% | 4 364 400 | ||
16.2.2012 | 84.26 | 84.26 | 82.52 | 83.11 | -1.39% | 9 176 600 | ||
15.2.2012 | 87.19 | 87.64 | 84.04 | 84.28 | -5.36% | 11 666 300 | ||
14.2.2012 | 88.59 | 89.70 | 87.90 | 89.05 | +0.41% | 4 420 900 | ||
13.2.2012 | 88.85 | 88.97 | 88.00 | 88.68 | +1.29% | 3 735 500 | ||
10.2.2012 | 87.23 | 87.58 | 86.37 | 87.55 | -0.44% | 2 779 300 | ||
9.2.2012 | 88.70 | 88.95 | 87.66 | 87.93 | -0.65% | 3 479 100 | ||
8.2.2012 | 88.26 | 88.75 | 87.86 | 88.50 | +0.63% | 3 060 800 | ||
7.2.2012 | 87.53 | 88.12 | 86.79 | 87.94 | +0.13% | 2 110 900 | ||
6.2.2012 | 87.71 | 88.20 | 87.12 | 87.82 | -0.66% | 2 810 700 | ||
3.2.2012 | 88.30 | 88.98 | 87.92 | 88.40 | +1.12% | 4 070 800 | ||
2.2.2012 | 87.10 | 87.93 | 86.76 | 87.42 | +0.57% | 2 638 000 | ||
1.2.2012 | 87.27 | 87.60 | 86.50 | 86.92 | +0.89% | 2 868 400 | ||
31.1.2012 | 87.90 | 88.19 | 85.37 | 86.15 | -1.45% | 4 364 400 | ||
30.1.2012 | 86.83 | 87.60 | 86.34 | 87.41 | -0.66% | 3 101 700 | ||
27.1.2012 | 87.41 | 88.33 | 87.09 | 87.99 | +0.37% | 3 370 200 | ||
26.1.2012 | 88.21 | 88.89 | 87.38 | 87.66 | -0.12% | 5 098 800 | ||
25.1.2012 | 86.37 | 87.98 | 85.48 | 87.76 | +1.55% | 5 457 100 | ||
24.1.2012 | 85.52 | 86.61 | 84.48 | 86.42 | -0.56% | 5 341 700 | ||
23.1.2012 | 87.19 | 87.90 | 86.68 | 86.90 | -0.17% | 4 021 500 | ||
20.1.2012 | 86.54 | 87.09 | 86.40 | 87.04 | +0.11% | 2 626 800 | ||
19.1.2012 | 86.30 | 87.13 | 85.67 | 86.94 | +0.83% | 3 736 700 | ||
18.1.2012 | 84.89 | 86.22 | 84.32 | 86.22 | +1.54% | 3 322 500 | ||
17.1.2012 | 85.11 | 85.64 | 84.74 | 84.91 | +0.29% | 3 729 300 | ||
13.1.2012 | 83.88 | 84.82 | 83.17 | 84.66 | +0.26% | 3 036 100 | ||
12.1.2012 | 83.47 | 84.85 | 82.66 | 84.44 | -0.08% | 4 715 900 | ||
11.1.2012 | 83.41 | 84.66 | 83.11 | 84.50 | +0.89% | 3 591 400 | ||
10.1.2012 | 83.78 | 84.00 | 82.64 | 83.75 | +1.23% | 4 850 400 | ||
9.1.2012 | 82.62 | 82.97 | 82.22 | 82.73 | +0.52% | 3 501 300 | ||
6.1.2012 | 82.00 | 82.57 | 81.14 | 82.30 | +0.80% | 3 839 500 | ||
5.1.2012 | 80.45 | 81.75 | 80.12 | 81.64 | +1.45% | 3 498 500 | ||
4.1.2012 | 79.13 | 81.10 | 79.13 | 80.47 | +1.46% | 4 381 900 | ||
3.1.2012 | 79.12 | 79.99 | 78.84 | 79.31 | +2.53% | 3 317 300 | ||
30.12.2011 | 77.39 | 78.22 | 77.35 | 77.35 | -0.31% | 1 481 200 | ||
29.12.2011 | 76.95 | 77.84 | 76.79 | 77.59 | +0.87% | 2 102 700 | ||
28.12.2011 | 78.12 | 78.35 | 76.79 | 76.92 | -1.94% | 2 416 600 | ||
27.12.2011 | 78.41 | 78.83 | 78.21 | 78.44 | -0.32% | 1 712 000 | ||
26.12.2011 | 77.76 | 78.69 | 0.00% | |||||
23.12.2011 | 78.46 | 78.69 | 77.87 | 78.69 | +1.19% | 2 301 700 | ||
22.12.2011 | 76.98 | 78.09 | 76.98 | 77.76 | +1.09% | 3 037 700 | ||
21.12.2011 | 76.75 | 77.38 | 75.57 | 76.92 | +0.36% | 3 802 900 | ||
20.12.2011 | 74.64 | 76.75 | 74.49 | 76.64 | +4.18% | 3 360 000 | ||
19.12.2011 | 74.18 | 74.73 | 73.28 | 73.56 | -0.13% | 3 251 000 | ||
16.12.2011 | 74.30 | 75.50 | 73.31 | 73.65 | -0.10% | 4 979 300 | ||
15.12.2011 | 74.95 | 75.11 | 73.40 | 73.72 | -0.13% | 3 765 500 | ||
14.12.2011 | 74.39 | 75.31 | 73.23 | 73.81 | -1.88% | 4 542 600 | ||
13.12.2011 | 77.38 | 77.81 | 74.56 | 75.22 | -2.28% | 5 101 400 | ||
12.12.2011 | 77.47 | 77.58 | 76.00 | 76.97 | -1.75% | 3 203 800 | ||
9.12.2011 | 76.75 | 78.60 | 76.75 | 78.34 | +1.89% | 2 838 200 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB