AMER ELECTRIC POW CO (AEP) - aktuální graf akcie AMER ELECTRIC POW CO (AEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER ELECTRIC POW CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.11.2023 | 76.20 | 80.20 | 76.20 | 79.24 | +3.60% | 5 569 300 | ||
1.11.2023 | 75.69 | 76.96 | 74.73 | 76.48 | +1.24% | 4 065 600 | ||
31.10.2023 | 75.71 | 75.85 | 74.93 | 75.54 | +0.17% | 4 095 900 | ||
30.10.2023 | 75.13 | 75.97 | 74.37 | 75.41 | +0.64% | 3 668 400 | ||
27.10.2023 | 75.50 | 76.00 | 74.67 | 74.93 | -1.11% | 2 876 300 | ||
26.10.2023 | 75.53 | 76.62 | 75.38 | 75.77 | +0.54% | 3 264 200 | ||
25.10.2023 | 74.62 | 75.62 | 74.38 | 75.36 | +0.82% | 4 912 700 | ||
24.10.2023 | 73.84 | 74.95 | 73.75 | 74.74 | +1.89% | 3 068 900 | ||
23.10.2023 | 72.64 | 74.30 | 72.01 | 73.35 | 0.00% | 3 844 700 | ||
20.10.2023 | 74.37 | 75.16 | 73.28 | 73.35 | -1.44% | 3 270 200 | ||
19.10.2023 | 74.99 | 75.59 | 74.29 | 74.42 | -1.00% | 2 770 600 | ||
18.10.2023 | 75.60 | 76.17 | 74.60 | 75.17 | -0.67% | 2 850 500 | ||
17.10.2023 | 75.60 | 76.41 | 75.16 | 75.67 | -0.52% | 2 236 700 | ||
16.10.2023 | 74.83 | 76.76 | 74.37 | 76.06 | +2.13% | 4 907 800 | ||
13.10.2023 | 73.95 | 74.79 | 73.57 | 74.47 | +1.34% | 2 809 400 | ||
12.10.2023 | 74.77 | 74.85 | 72.70 | 73.48 | -2.40% | 3 803 200 | ||
11.10.2023 | 74.87 | 75.43 | 74.14 | 75.28 | +1.41% | 2 388 500 | ||
10.10.2023 | 73.66 | 74.30 | 73.44 | 74.23 | +0.77% | 5 050 400 | ||
9.10.2023 | 72.50 | 73.69 | 72.14 | 73.66 | +2.03% | 3 391 900 | ||
6.10.2023 | 70.51 | 72.29 | 69.38 | 72.19 | +1.20% | 4 584 200 | ||
5.10.2023 | 73.08 | 73.16 | 70.23 | 71.33 | -2.68% | 8 103 100 | ||
4.10.2023 | 72.88 | 73.54 | 71.95 | 73.29 | +0.65% | 4 031 700 | ||
3.10.2023 | 71.03 | 73.09 | 69.88 | 72.81 | +1.35% | 5 808 600 | ||
2.10.2023 | 74.64 | 74.96 | 71.04 | 71.84 | -4.50% | 6 352 000 | ||
29.9.2023 | 75.24 | 75.89 | 74.43 | 75.22 | +0.73% | 3 418 800 | ||
28.9.2023 | 76.20 | 76.37 | 74.23 | 74.67 | -1.57% | 3 162 400 | ||
27.9.2023 | 76.34 | 76.52 | 74.88 | 75.86 | -0.63% | 3 455 500 | ||
26.9.2023 | 78.54 | 78.54 | 76.21 | 76.34 | -2.98% | 2 910 000 | ||
25.9.2023 | 78.84 | 79.08 | 77.88 | 78.68 | -0.62% | 2 229 000 | ||
22.9.2023 | 79.46 | 79.80 | 79.04 | 79.17 | -0.89% | 2 515 600 | ||
21.9.2023 | 80.39 | 80.92 | 79.61 | 79.88 | -0.71% | 3 163 300 | ||
20.9.2023 | 80.54 | 81.37 | 79.92 | 80.45 | +0.48% | 2 073 800 | ||
19.9.2023 | 80.27 | 80.63 | 79.86 | 80.06 | -0.22% | 2 238 500 | ||
18.9.2023 | 80.28 | 80.56 | 79.48 | 80.23 | +0.23% | 1 650 900 | ||
15.9.2023 | 80.68 | 81.01 | 79.98 | 80.04 | -0.70% | 4 598 000 | ||
14.9.2023 | 79.78 | 80.69 | 79.73 | 80.60 | +1.60% | 2 779 600 | ||
13.9.2023 | 78.01 | 79.65 | 77.99 | 79.33 | +1.94% | 2 936 800 | ||
12.9.2023 | 77.73 | 78.00 | 77.24 | 77.82 | +0.02% | 2 681 800 | ||
11.9.2023 | 77.79 | 78.54 | 77.72 | 77.80 | +0.07% | 2 540 400 | ||
8.9.2023 | 77.40 | 77.86 | 77.17 | 77.74 | +0.51% | 2 164 200 | ||
7.9.2023 | 77.03 | 77.93 | 76.79 | 77.34 | +1.25% | 2 899 600 | ||
6.9.2023 | 75.87 | 76.58 | 75.76 | 76.38 | +0.50% | 2 752 300 | ||
5.9.2023 | 77.35 | 77.41 | 75.47 | 76.00 | -1.97% | 2 972 500 | ||
1.9.2023 | 78.86 | 79.04 | 77.01 | 77.52 | -1.13% | 2 548 200 | ||
31.8.2023 | 79.68 | 79.83 | 78.30 | 78.40 | -1.31% | 3 095 900 | ||
30.8.2023 | 79.51 | 79.84 | 79.05 | 79.44 | -0.24% | 1 854 800 | ||
29.8.2023 | 79.35 | 80.03 | 79.10 | 79.63 | +0.54% | 1 967 700 | ||
28.8.2023 | 79.69 | 79.96 | 78.94 | 79.20 | -0.17% | 1 608 300 | ||
26.8.2023 | 78.83 | 79.33 | 0.00% | |||||
25.8.2023 | 79.00 | 79.81 | 78.85 | 79.33 | +0.63% | 1 875 700 | ||
24.8.2023 | 79.36 | 80.47 | 78.79 | 78.83 | -0.76% | 2 787 100 | ||
23.8.2023 | 79.01 | 79.47 | 78.71 | 79.43 | +1.03% | 3 045 300 | ||
22.8.2023 | 78.43 | 78.92 | 78.20 | 78.62 | +0.07% | 2 558 200 | ||
21.8.2023 | 79.00 | 79.17 | 77.80 | 78.56 | -0.59% | 2 571 300 | ||
18.8.2023 | 78.70 | 79.26 | 78.44 | 79.02 | +0.30% | 3 140 900 | ||
17.8.2023 | 79.37 | 80.01 | 78.76 | 78.78 | -0.52% | 2 790 500 | ||
16.8.2023 | 79.31 | 79.90 | 78.93 | 79.19 | +0.11% | 3 285 900 | ||
15.8.2023 | 79.50 | 79.64 | 78.87 | 79.10 | -1.13% | 3 405 700 | ||
14.8.2023 | 81.17 | 81.17 | 79.78 | 80.00 | -1.37% | 2 733 100 | ||
11.8.2023 | 81.14 | 81.58 | 80.77 | 81.11 | +0.03% | 2 067 300 | ||
|
Osobní seznam akcií a indexů
AMER ELECTRIC POW CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB