QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2012 | 59.60 | 60.60 | 59.60 | 60.50 | +1.39% | 513 200 | ||
23.8.2012 | 60.11 | 60.16 | 59.38 | 59.67 | -0.72% | 603 500 | ||
22.8.2012 | 60.59 | 60.78 | 59.77 | 60.10 | -0.83% | 779 100 | ||
21.8.2012 | 60.78 | 61.11 | 60.58 | 60.60 | -0.33% | 527 800 | ||
20.8.2012 | 59.93 | 61.24 | 59.93 | 60.80 | +1.29% | 732 600 | ||
17.8.2012 | 60.07 | 60.10 | 59.60 | 60.02 | +0.03% | 760 700 | ||
16.8.2012 | 59.15 | 60.00 | 59.06 | 60.00 | +1.23% | 456 700 | ||
15.8.2012 | 59.41 | 59.62 | 59.11 | 59.27 | -0.17% | 425 900 | ||
14.8.2012 | 59.79 | 59.98 | 59.20 | 59.37 | -0.52% | 341 900 | ||
13.8.2012 | 59.48 | 59.76 | 59.44 | 59.68 | +0.35% | 427 100 | ||
10.8.2012 | 59.58 | 59.70 | 59.05 | 59.47 | -0.52% | 610 000 | ||
9.8.2012 | 60.13 | 60.48 | 59.65 | 59.78 | -0.65% | 538 100 | ||
8.8.2012 | 59.69 | 60.28 | 59.53 | 60.17 | +1.29% | 923 600 | ||
7.8.2012 | 59.00 | 59.75 | 59.00 | 59.40 | +0.83% | 496 800 | ||
6.8.2012 | 59.24 | 59.55 | 58.87 | 58.91 | -0.60% | 669 600 | ||
3.8.2012 | 58.86 | 59.64 | 58.72 | 59.26 | +1.83% | 659 600 | ||
2.8.2012 | 58.15 | 58.40 | 57.57 | 58.19 | -0.13% | 824 500 | ||
1.8.2012 | 59.52 | 59.83 | 58.25 | 58.26 | -0.30% | 1 679 200 | ||
31.7.2012 | 58.82 | 59.25 | 58.40 | 58.43 | -0.62% | 850 500 | ||
30.7.2012 | 58.66 | 58.97 | 58.31 | 58.79 | +0.01% | 663 700 | ||
27.7.2012 | 58.35 | 58.89 | 57.95 | 58.78 | +0.90% | 749 800 | ||
26.7.2012 | 58.30 | 58.34 | 57.83 | 58.25 | +1.02% | 748 200 | ||
25.7.2012 | 57.36 | 57.81 | 57.10 | 57.66 | +0.69% | 909 800 | ||
24.7.2012 | 57.51 | 57.97 | 56.84 | 57.26 | -0.42% | 1 129 100 | ||
23.7.2012 | 58.20 | 58.65 | 57.12 | 57.50 | -2.15% | 1 570 200 | ||
20.7.2012 | 60.75 | 60.84 | 58.54 | 58.76 | -3.74% | 1 464 900 | ||
19.7.2012 | 60.36 | 61.39 | 59.59 | 61.04 | -3.21% | 2 457 500 | ||
18.7.2012 | 62.67 | 63.21 | 62.63 | 63.06 | +0.06% | 1 210 900 | ||
17.7.2012 | 63.49 | 63.68 | 62.60 | 63.02 | -0.70% | 1 113 000 | ||
16.7.2012 | 63.00 | 63.64 | 62.88 | 63.46 | +0.73% | 1 143 400 | ||
13.7.2012 | 63.01 | 63.07 | 62.56 | 63.00 | -0.15% | 1 628 500 | ||
12.7.2012 | 60.85 | 63.98 | 60.79 | 63.09 | +3.80% | 4 385 500 | ||
11.7.2012 | 60.60 | 60.85 | 60.43 | 60.78 | +0.21% | 727 300 | ||
10.7.2012 | 60.54 | 60.75 | 60.30 | 60.65 | +0.61% | 691 000 | ||
9.7.2012 | 59.62 | 60.35 | 59.60 | 60.28 | +1.10% | 700 300 | ||
6.7.2012 | 59.81 | 59.98 | 59.48 | 59.62 | -0.82% | 628 500 | ||
5.7.2012 | 59.79 | 60.30 | 59.62 | 60.11 | +0.31% | 739 700 | ||
3.7.2012 | 60.30 | 60.55 | 59.80 | 59.92 | -0.80% | 552 300 | ||
2.7.2012 | 60.10 | 60.55 | 59.88 | 60.40 | +0.83% | 1 220 000 | ||
29.6.2012 | 59.81 | 60.19 | 59.35 | 59.90 | +1.09% | 1 606 000 | ||
28.6.2012 | 57.46 | 59.48 | 57.12 | 59.25 | +2.77% | 2 797 000 | ||
27.6.2012 | 56.76 | 57.98 | 56.76 | 57.65 | +1.01% | 462 100 | ||
26.6.2012 | 57.00 | 57.21 | 56.69 | 57.07 | +0.29% | 872 500 | ||
25.6.2012 | 57.06 | 57.51 | 56.77 | 56.90 | -1.20% | 618 900 | ||
22.6.2012 | 57.18 | 57.87 | 57.04 | 57.59 | +1.46% | 2 395 500 | ||
21.6.2012 | 57.82 | 58.12 | 56.72 | 56.76 | -1.86% | 738 700 | ||
20.6.2012 | 58.10 | 58.23 | 57.41 | 57.83 | -0.28% | 677 700 | ||
19.6.2012 | 57.23 | 58.04 | 57.23 | 57.99 | +1.46% | 846 900 | ||
18.6.2012 | 56.72 | 57.22 | 56.50 | 57.15 | +0.54% | 622 400 | ||
15.6.2012 | 56.19 | 56.95 | 55.95 | 56.84 | +1.21% | 1 267 500 | ||
14.6.2012 | 55.83 | 56.53 | 55.66 | 56.16 | +0.89% | 1 204 900 | ||
13.6.2012 | 55.34 | 56.14 | 55.20 | 55.66 | +0.46% | 930 400 | ||
12.6.2012 | 55.31 | 55.55 | 54.88 | 55.40 | +0.45% | 911 200 | ||
11.6.2012 | 55.70 | 55.78 | 55.12 | 55.15 | -0.51% | 772 300 | ||
8.6.2012 | 54.58 | 55.51 | 54.55 | 55.43 | +1.48% | 1 608 600 | ||
7.6.2012 | 55.06 | 55.31 | 54.54 | 54.62 | -0.04% | 1 025 300 | ||
6.6.2012 | 54.31 | 54.64 | 53.25 | 54.64 | -0.06% | 2 339 100 | ||
5.6.2012 | 54.93 | 55.09 | 54.42 | 54.67 | -0.97% | 1 932 600 | ||
4.6.2012 | 54.96 | 55.34 | 54.66 | 55.20 | +0.18% | 898 800 | ||
1.6.2012 | 56.32 | 56.32 | 54.95 | 55.10 | -3.17% | 1 226 900 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB