ROCKWELL AUTOMAT INC (ROK) - aktuální graf akcie ROCKWELL AUTOMAT INC (ROK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROCKWELL AUTOMAT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 113.24 | 114.69 | 113.03 | 114.06 | -0.01% | 793 500 | ||
21.3.2016 | 113.17 | 114.19 | 112.92 | 114.07 | +0.49% | 765 500 | ||
18.3.2016 | 115.62 | 115.62 | 112.38 | 113.51 | +0.46% | 1 595 100 | ||
17.3.2016 | 109.87 | 113.61 | 109.52 | 112.98 | +3.14% | 1 523 300 | ||
16.3.2016 | 107.09 | 109.75 | 106.67 | 109.54 | +2.20% | 875 000 | ||
15.3.2016 | 106.44 | 107.37 | 105.11 | 107.18 | -0.35% | 731 900 | ||
14.3.2016 | 106.13 | 107.74 | 105.69 | 107.55 | +0.88% | 660 600 | ||
11.3.2016 | 107.00 | 107.47 | 106.28 | 106.61 | +0.49% | 977 700 | ||
10.3.2016 | 105.52 | 106.50 | 104.48 | 106.09 | +0.82% | 904 500 | ||
9.3.2016 | 106.07 | 106.67 | 105.03 | 105.22 | -0.16% | 785 300 | ||
8.3.2016 | 107.61 | 107.61 | 105.34 | 105.38 | -3.18% | 957 600 | ||
7.3.2016 | 107.02 | 108.88 | 107.02 | 108.84 | +1.35% | 610 400 | ||
4.3.2016 | 107.01 | 108.56 | 106.47 | 107.38 | +0.37% | 902 200 | ||
3.3.2016 | 107.50 | 107.75 | 105.72 | 106.98 | -0.34% | 889 000 | ||
2.3.2016 | 106.67 | 107.43 | 104.28 | 107.34 | +0.50% | 989 300 | ||
1.3.2016 | 105.11 | 107.60 | 104.50 | 106.80 | +2.60% | 962 500 | ||
29.2.2016 | 104.87 | 105.81 | 104.08 | 104.09 | -0.76% | 844 700 | ||
26.2.2016 | 104.79 | 105.45 | 104.26 | 104.88 | +0.80% | 849 100 | ||
25.2.2016 | 102.45 | 104.06 | 101.94 | 104.04 | +1.59% | 935 200 | ||
24.2.2016 | 101.39 | 102.57 | 99.94 | 102.41 | -0.25% | 976 800 | ||
23.2.2016 | 104.36 | 105.29 | 102.62 | 102.66 | -2.30% | 1 042 800 | ||
22.2.2016 | 102.90 | 105.40 | 102.68 | 105.07 | +3.41% | 1 963 800 | ||
19.2.2016 | 101.26 | 102.05 | 99.67 | 101.60 | -0.32% | 1 010 800 | ||
18.2.2016 | 102.50 | 103.15 | 101.50 | 101.92 | -0.33% | 897 500 | ||
17.2.2016 | 101.05 | 102.78 | 101.05 | 102.25 | +1.98% | 1 346 400 | ||
16.2.2016 | 97.62 | 101.07 | 96.34 | 100.26 | +4.07% | 1 555 800 | ||
12.2.2016 | 95.25 | 96.70 | 93.98 | 96.33 | +2.48% | 1 431 600 | ||
11.2.2016 | 92.93 | 95.01 | 91.65 | 93.99 | -1.64% | 1 135 700 | ||
10.2.2016 | 97.58 | 98.32 | 95.42 | 95.55 | -1.77% | 897 300 | ||
9.2.2016 | 96.01 | 98.10 | 95.81 | 97.27 | -0.14% | 1 033 900 | ||
8.2.2016 | 97.62 | 98.09 | 95.92 | 97.40 | -1.45% | 1 104 800 | ||
5.2.2016 | 98.63 | 99.74 | 97.38 | 98.83 | +0.19% | 2 336 400 | ||
4.2.2016 | 95.31 | 101.67 | 95.31 | 98.64 | +3.76% | 2 654 500 | ||
3.2.2016 | 93.79 | 95.17 | 91.86 | 95.06 | +2.51% | 1 445 000 | ||
2.2.2016 | 93.12 | 93.80 | 92.07 | 92.73 | -1.85% | 1 539 100 | ||
1.2.2016 | 94.36 | 95.20 | 92.92 | 94.47 | -1.16% | 1 417 800 | ||
29.1.2016 | 93.55 | 95.74 | 92.70 | 95.57 | +2.61% | 1 306 700 | ||
28.1.2016 | 93.86 | 94.58 | 92.15 | 93.13 | -0.79% | 1 703 500 | ||
27.1.2016 | 92.07 | 97.46 | 91.99 | 93.87 | -0.64% | 2 250 000 | ||
26.1.2016 | 91.42 | 95.42 | 91.13 | 94.47 | +4.20% | 2 476 900 | ||
25.1.2016 | 91.46 | 91.83 | 89.68 | 90.66 | -1.01% | 1 380 800 | ||
22.1.2016 | 91.45 | 92.46 | 89.94 | 91.58 | +1.68% | 883 300 | ||
21.1.2016 | 90.59 | 91.51 | 88.11 | 90.06 | +0.39% | 1 326 300 | ||
20.1.2016 | 89.47 | 90.75 | 87.53 | 89.71 | -1.70% | 2 139 700 | ||
19.1.2016 | 92.63 | 92.85 | 89.85 | 91.26 | -0.46% | 1 690 300 | ||
15.1.2016 | 89.90 | 92.42 | 89.48 | 91.68 | -0.99% | 1 537 700 | ||
14.1.2016 | 93.37 | 94.26 | 91.30 | 92.59 | -0.41% | 1 509 000 | ||
13.1.2016 | 94.78 | 95.50 | 92.64 | 92.97 | -1.44% | 1 382 200 | ||
12.1.2016 | 94.76 | 94.97 | 92.75 | 94.32 | +0.93% | 1 089 500 | ||
11.1.2016 | 94.02 | 94.57 | 92.45 | 93.45 | -0.03% | 1 435 500 | ||
8.1.2016 | 94.15 | 95.49 | 93.22 | 93.47 | +0.04% | 1 246 000 | ||
7.1.2016 | 96.08 | 96.39 | 93.22 | 93.43 | -4.59% | 1 860 000 | ||
6.1.2016 | 99.10 | 99.56 | 97.02 | 97.92 | -2.68% | 1 400 800 | ||
5.1.2016 | 101.18 | 101.94 | 100.10 | 100.61 | -0.90% | 670 600 | ||
4.1.2016 | 100.71 | 101.55 | 99.03 | 101.52 | -1.07% | 1 429 300 | ||
31.12.2015 | 103.73 | 104.15 | 102.61 | 102.61 | -1.32% | 562 700 | ||
30.12.2015 | 104.55 | 105.47 | 103.91 | 103.98 | -0.94% | 503 200 | ||
29.12.2015 | 104.06 | 105.18 | 103.61 | 104.96 | +1.67% | 645 700 | ||
28.12.2015 | 103.52 | 104.13 | 102.63 | 103.23 | -0.57% | 504 000 | ||
24.12.2015 | 104.05 | 105.00 | 103.39 | 103.82 | -0.37% | 298 200 | ||
|
Osobní seznam akcií a indexů
ROCKWELL AUTOMAT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROCKWELL AUTOMAT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB