KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2019 | 71.79 | 72.17 | 70.05 | 70.16 | -1.89% | 2 411 400 | ||
10.4.2019 | 72.79 | 73.96 | 71.06 | 71.51 | -1.30% | 3 236 200 | ||
9.4.2019 | 72.39 | 73.03 | 72.21 | 72.45 | -0.50% | 1 908 000 | ||
8.4.2019 | 72.17 | 73.58 | 71.85 | 72.81 | +1.12% | 2 541 800 | ||
5.4.2019 | 73.46 | 74.24 | 71.96 | 72.00 | -1.99% | 2 858 400 | ||
4.4.2019 | 71.36 | 73.48 | 71.22 | 73.46 | +3.45% | 2 497 100 | ||
3.4.2019 | 71.23 | 71.91 | 70.81 | 71.01 | +0.19% | 2 035 400 | ||
2.4.2019 | 70.39 | 71.16 | 70.09 | 70.87 | +0.94% | 2 217 000 | ||
1.4.2019 | 69.31 | 70.28 | 69.11 | 70.21 | +2.09% | 2 503 500 | ||
29.3.2019 | 69.53 | 69.68 | 68.42 | 68.77 | -0.42% | 2 669 100 | ||
28.3.2019 | 70.70 | 71.50 | 69.02 | 69.06 | -1.26% | 3 128 200 | ||
27.3.2019 | 69.11 | 70.93 | 69.11 | 69.94 | +1.50% | 2 912 000 | ||
26.3.2019 | 69.36 | 70.27 | 68.34 | 68.90 | +0.24% | 2 432 200 | ||
25.3.2019 | 66.80 | 69.70 | 66.76 | 68.73 | +2.53% | 2 770 200 | ||
22.3.2019 | 68.39 | 68.67 | 66.84 | 67.03 | -2.04% | 2 522 000 | ||
21.3.2019 | 67.84 | 68.56 | 67.64 | 68.42 | +0.51% | 2 846 900 | ||
20.3.2019 | 68.90 | 69.27 | 67.67 | 68.07 | -1.51% | 1 771 600 | ||
19.3.2019 | 68.82 | 69.66 | 68.68 | 69.11 | 0.00% | 2 603 600 | ||
18.3.2019 | 68.00 | 69.23 | 67.68 | 69.11 | +1.66% | 2 263 200 | ||
15.3.2019 | 68.54 | 68.84 | 67.58 | 67.98 | -0.72% | 4 676 300 | ||
14.3.2019 | 68.02 | 68.75 | 67.48 | 68.47 | -0.18% | 2 499 100 | ||
13.3.2019 | 69.84 | 69.84 | 68.19 | 68.59 | -1.60% | 3 542 300 | ||
12.3.2019 | 69.92 | 69.99 | 68.75 | 69.70 | +0.21% | 2 657 100 | ||
11.3.2019 | 67.78 | 69.59 | 67.77 | 69.55 | +2.62% | 2 611 000 | ||
8.3.2019 | 68.36 | 68.36 | 66.64 | 67.77 | -1.74% | 3 421 200 | ||
7.3.2019 | 69.77 | 70.61 | 68.78 | 68.97 | -1.50% | 3 318 600 | ||
6.3.2019 | 72.00 | 72.50 | 69.46 | 70.02 | -1.84% | 4 163 800 | ||
5.3.2019 | 67.56 | 71.88 | 67.15 | 71.33 | +7.31% | 11 084 800 | ||
4.3.2019 | 68.43 | 68.50 | 66.39 | 66.47 | -2.40% | 5 463 600 | ||
1.3.2019 | 68.39 | 69.54 | 68.03 | 68.10 | +0.84% | 3 591 600 | ||
28.2.2019 | 67.86 | 68.13 | 66.61 | 67.53 | -0.48% | 5 088 600 | ||
27.2.2019 | 66.37 | 68.07 | 66.24 | 67.85 | +2.44% | 4 112 700 | ||
26.2.2019 | 66.11 | 67.02 | 65.38 | 66.23 | +0.56% | 3 223 800 | ||
25.2.2019 | 64.75 | 66.63 | 64.71 | 65.86 | +2.31% | 5 303 400 | ||
22.2.2019 | 65.11 | 65.13 | 64.02 | 64.37 | -1.31% | 2 986 700 | ||
21.2.2019 | 65.69 | 66.29 | 65.07 | 65.22 | -0.36% | 1 846 400 | ||
20.2.2019 | 66.32 | 66.72 | 65.39 | 65.45 | -1.20% | 1 994 800 | ||
19.2.2019 | 65.99 | 66.61 | 65.69 | 66.24 | +0.47% | 3 090 900 | ||
15.2.2019 | 66.41 | 66.44 | 65.37 | 65.93 | -0.16% | 2 543 600 | ||
14.2.2019 | 65.61 | 66.70 | 64.80 | 66.03 | -0.73% | 2 886 100 | ||
13.2.2019 | 66.28 | 66.78 | 64.89 | 66.51 | +0.58% | 2 586 300 | ||
12.2.2019 | 64.92 | 66.70 | 64.73 | 66.12 | +2.71% | 3 319 500 | ||
11.2.2019 | 65.00 | 65.00 | 63.00 | 64.37 | -0.76% | 4 050 200 | ||
8.2.2019 | 66.27 | 66.36 | 64.55 | 64.86 | -2.53% | 3 825 600 | ||
7.2.2019 | 66.52 | 67.23 | 66.04 | 66.54 | -0.42% | 2 973 600 | ||
6.2.2019 | 67.72 | 67.95 | 66.53 | 66.82 | -1.93% | 2 082 800 | ||
5.2.2019 | 67.37 | 68.69 | 67.25 | 68.13 | +1.53% | 2 832 100 | ||
4.2.2019 | 66.63 | 67.33 | 66.02 | 67.10 | +0.61% | 3 352 700 | ||
1.2.2019 | 68.84 | 68.84 | 66.28 | 66.69 | -2.92% | 3 854 500 | ||
31.1.2019 | 68.87 | 69.25 | 67.96 | 68.69 | -0.60% | 3 370 300 | ||
30.1.2019 | 69.97 | 70.00 | 68.13 | 69.10 | -0.67% | 2 349 300 | ||
29.1.2019 | 69.18 | 69.76 | 67.99 | 69.56 | +0.18% | 2 251 700 | ||
28.1.2019 | 69.92 | 69.99 | 68.99 | 69.43 | -1.80% | 2 304 300 | ||
25.1.2019 | 69.08 | 70.70 | 68.44 | 70.70 | +3.45% | 2 277 900 | ||
24.1.2019 | 69.45 | 69.45 | 67.52 | 68.34 | -1.66% | 2 544 200 | ||
23.1.2019 | 69.70 | 69.85 | 67.84 | 69.49 | +0.27% | 2 385 700 | ||
22.1.2019 | 69.72 | 71.46 | 68.88 | 69.30 | -0.93% | 5 502 200 | ||
18.1.2019 | 69.39 | 70.37 | 69.25 | 69.95 | +1.61% | 2 596 000 | ||
17.1.2019 | 67.18 | 68.89 | 66.87 | 68.84 | +2.04% | 2 263 000 | ||
16.1.2019 | 66.66 | 67.52 | 66.15 | 67.46 | +0.29% | 2 604 900 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB